Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemix ETH Historical Data

alETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $2,615.64
+0.00%
$-- $1
Today, at 12 AM $2,615.64
+0.48%
$-- $1
Yesterday, at 11 PM $2,605.7
+0.00%
$-- $0
Yesterday, at 8 PM $2,597.78
+0.00%
$-- $0
Yesterday, at 12 PM $2,633.3
+0.00%
$-- $0.1
Yesterday, at 9 AM $2,604.48
+0.00%
$-- $0.1
Sep 28, 3 PM $2,594.35
+0.00%
$-- $1
Sep 28, 12 AM $2,597.98
-0.28%
$-- $1
Sep 27, 10 PM $2,593.89
-0.04%
$-- $1
Sep 27, 9 PM $2,605.68
+0.14%
$-- $1
Sep 27, 6 PM $2,617.63
+0.17%
$-- $1
Sep 25, 3 PM $2,609.85
+0.00%
$-- $2
Sep 24, 2 PM $2,607.56
+0.00%
$-- $0.1
Sep 24, 9 AM $2,567.51
+0.00%
$-- $0
Sep 24, 8 AM $2,590.17
+0.00%
$-- $0
Sep 24, 5 AM $2,606.9
+0.00%
$-- $0
Sep 24, 2 AM $2,593.26
+0.00%
$-- $0
Sep 22, 2 PM $2,646.74
-0.39%
$-- $1
Sep 22, 1 PM $2,649.89
-0.81%
$-- $1
Sep 21, 8 PM $2,710.84
+0.00%
$-- $0.1
Sep 21, 12 AM $2,601.19
+0.51%
$-- $0.1
Sep 20, 4 PM $2,563.53
+0.00%
$-- $0
Sep 20, 2 AM $2,526.99
+0.00%
$-- $0
Sep 19, 9 PM $2,560.17
+0.00%
$-- $0
Sep 19, 6 PM $2,565.56
+0.00%
$-- $0
Sep 18, 9 PM $2,555.66
-0.06%
$-- $0.1
Sep 18, 7 PM $2,567.33
+0.00%
$-- $0.1
Sep 18, 6 PM $2,548.65
+0.00%
$-- $0.1
Sep 18, 4 PM $2,540.06
+0.00%
$-- $0.01
Sep 17, 2 AM $2,350.17
+0.00%
$-- $0.1
Sep 17, 12 AM $2,351.15
+0.00%
$-- $0.1
Sep 16, 8 AM $2,318.41
+0.00%
$-- $2
Sep 16, 2 AM $2,332.03
+0.00%
$-- $2
Sep 15, 3 PM $2,364.19
+0.00%
$-- $2
Sep 15, 1 PM $2,377.57
+0.00%
$-- $2
Sep 15, 12 PM $2,406.5
+0.00%
$-- $3
Sep 15, 11 AM $2,404.43
+0.00%
$-- $1
Sep 14, 8 PM $2,492.83
+0.00%
$-- $1
Sep 14, 6 PM $2,479.84
+0.00%
$-- $1
Sep 14, 5 PM $2,470.96
+0.00%
$-- $1
Sep 14, 4 PM $2,480.71
+0.00%
$-- $0.1
Sep 14, 12 PM $2,443.9
+0.27%
$-- $0.1
Sep 14, 4 AM $2,432.84
+0.00%
$-- $0
Sep 11, 2 PM $2,527.88
-0.05%
$-- $0
Sep 10, 5 PM $2,398.39
+0.00%
$-- $0.1
Sep 10, 4 PM $2,372.37
+0.00%
$-- $0.1
Sep 8, 11 AM $2,396.82
+0.00%
$-- $0
Sep 8, 10 AM $2,411.65
+0.00%
$-- $0
Sep 8, 5 AM $2,402.45
+0.00%
$-- $0
Sep 7, 12 PM $2,428.09
+0.00%
$-- $0
Download