clank.fun Historical Data

CLANKFUN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0₅437
+0.08%
$ 437,143 $ 9,070
Nov 10, 4 PM $ 0.0₅437
-8.59%
$ 436,811 $ 8,121
Nov 10, 10 AM $ 0.0₅485
+0.00%
$ 484,568 $ 3,233
Nov 10, 12 AM $ 0.0₅472
+0.14%
$ 472,436 $ 1,185
Nov 9, 10 PM $ 0.0₅468
+0.00%
$ 468,368 $ 1,170
Nov 9, 9 PM $ 0.0₅469
+0.00%
$ 469,140 $ 1,165
Nov 9, 8 PM $ 0.0₅469
+0.00%
$ 468,736 $ 1,112
Nov 9, 7 PM $ 0.0₅464
+0.00%
$ 464,178 $ 1,099
Nov 9, 5 PM $ 0.0₅46
-0.44%
$ 460,432 $ 1,072
Nov 9, 4 PM $ 0.0₅461
-0.21%
$ 461,284 $ 1,026
Nov 9, 2 PM $ 0.0₅454
+0.36%
$ 453,806 $ 624
Nov 9, 1 PM $ 0.0₅451
+0.00%
$ 450,966 $ 605
Nov 9, 6 AM $ 0.0₅448
+0.00%
$ 447,966 $ 290
Nov 9, 2 AM $ 0.0₅446
+0.00%
$ 446,393 $ 175
Nov 8, 10 PM $ 0.0₅448
+0.00%
$ 447,618 $ 142
Nov 8, 2 PM $ 0.0₅445
-0.72%
$ 445,271 $ 71
Nov 8, 4 AM $ 0.0₅456
-1.37%
$ 455,836 $ 1.28 million
Nov 7, 8 PM $ 0.0₅462
+0.31%
$ 461,774 $ 1.27 million
Nov 7, 7 PM $ 0.0₅456
+0.84%
$ 456,339 $ 1.27 million
Nov 7, 6 PM $ 0.0₅452
+0.33%
$ 452,468 $ 1.25 million
Nov 7, 5 PM $ 0.0₅455
+2.22%
$ 455,071 $ 1.24 million
Nov 7, 4 PM $ 0.0₅443
+1.42%
$ 442,528 $ 1.22 million
Nov 7, 3 PM $ 0.0₅446
+0.66%
$ 445,729 $ 1.2 million
Nov 7, 2 PM $ 0.0₅437
+2.55%
$ 437,463 $ 1.2 million
Nov 7, 1 PM $ 0.0₅427
+0.00%
$ 427,004 $ 1.19 million
Nov 7, 11 AM $ 0.0₅434
+0.00%
$ 434,369 $ 1.2 million
Nov 7, 10 AM $ 0.0₅432
+0.00%
$ 432,105 $ 1.21 million
Nov 7, 9 AM $ 0.0₅438
-2.97%
$ 437,516 $ 1.2 million
Nov 7, 8 AM $ 0.0₅452
-0.14%
$ 451,991 $ 1.22 million
Nov 7, 5 AM $ 0.0₅447
+0.00%
$ 447,435 $ 1.23 million
Nov 7, 4 AM $ 0.0₅446
+0.66%
$ 445,562 $ 1.22 million
Nov 7, 3 AM $ 0.0₅445
+1.32%
$ 444,617 $ 1.22 million
Nov 7, 2 AM $ 0.0₅439
-3.53%
$ 438,800 $ 1.21 million
Nov 7, 1 AM $ 0.0₅456
+0.64%
$ 455,828 $ 1.21 million
Nov 7, 12 AM $ 0.0₅453
-9.05%
$ 452,937 $ 1.2 million
Nov 6, 10 PM $ 0.0₅499
+0.00%
$ 498,904 $ 1.2 million
Nov 6, 5 PM $ 0.0₅499
+0.00%
$ 499,159 $ 1.21 million
Nov 6, 4 PM $ 0.0₅492
+0.00%
$ 492,489 $ 1.19 million
Nov 6, 2 PM $ 0.0₅502
-1.87%
$ 502,119 $ 1.21 million
Nov 6, 1 PM $ 0.0₅511
-0.02%
$ 510,913 $ 1.23 million
Nov 6, 12 PM $ 0.0₅511
-0.61%
$ 510,870 $ 1.22 million
Nov 6, 11 AM $ 0.0₅513
-0.82%
$ 512,731 $ 1.23 million
Nov 6, 10 AM $ 0.0₅515
+0.00%
$ 514,987 $ 1.23 million
Nov 6, 7 AM $ 0.0₅516
-0.15%
$ 515,547 $ 1.22 million
Nov 6, 5 AM $ 0.0₅527
+0.00%
$ 526,811 $ 1.24 million
Nov 6, 4 AM $ 0.0₅529
+2.73%
$ 529,297 $ 1.25 million
Nov 6, 3 AM $ 0.0₅514
+9.11%
$ 514,250 $ 1.24 million
Nov 6, 2 AM $ 0.0₅473
+0.00%
$ 472,546 $ 1.22 million
Nov 6, 1 AM $ 0.0₅449
+0.00%
$ 448,987 $ 1.22 million
Nov 5, 10 PM $ 0.0₅468
+0.00%
$ 467,998 $ 1.23 million