clank.fun Historical Data

CLANKFUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅113
+0.00%
$ -- $ 167
May 6, 2026 $ 0.0₅119
+0.43%
$ -- $ 656
May 4, 2026 $ 0.0₅116
+0.00%
$ -- $ 17
May 3, 2026 $ 0.0₅115
+0.00%
$ -- $ 102
May 1, 2026 $ 0.0₅115
+0.00%
$ -- $ 3
Apr 30, 2026 $ 0.0₅113
+0.00%
$ -- $ 29
Apr 26, 2026 $ 0.0₅117
+0.00%
$ -- $ 4
Apr 20, 2026 $ 0.0₅115
+0.00%
$ -- $ 113
Apr 17, 2026 $ 0.0₅128
+2.90%
$ -- $ 87
Apr 16, 2026 $ 0.0₅123
+0.00%
$ -- $ 512
Apr 14, 2026 $ 0.0₅127
+0.08%
$ -- $ 34
Apr 6, 2026 $ 0.0₅119
+0.00%
$ 118,886 $ 3
Apr 5, 2026 $ 0.0₅114
+0.00%
$ -- $ 39
Mar 26, 2026 $ 0.0₅116
+0.00%
$ -- $ 8
Mar 18, 2026 $ 0.0₅133
-1.55%
$ -- $ 577
Mar 4, 2026 $ 0.0₅117
+0.00%
$ -- $ 1,312
Mar 3, 2026 $ 0.0₅117
+0.00%
$ 117,481 $ 1,318
Feb 24, 2026 $ 0.0₅117
-0.50%
$ -- $ 54
Feb 14, 2026 $ 0.0₅137
-15.53%
$ 136,840 $ 7,428
Feb 11, 2026 $ 0.0₅162
-0.65%
$ -- $ 1,028
Feb 10, 2026 $ 0.0₅162
-0.67%
$ 161,882 $ 813
Feb 8, 2026 $ 0.0₅17
+0.55%
$ 170,337 $ 441
Feb 7, 2026 $ 0.0₅171
+0.00%
$ -- $ 16
Feb 6, 2026 $ 0.0₅167
+0.06%
$ 167,481 $ 2,518
Feb 5, 2026 $ 0.0₅187
+0.00%
$ -- $ 263
Feb 4, 2026 $ 0.0₅189
-6.10%
$ -- $ 760
Feb 3, 2026 $ 0.0₅201
-0.07%
$ -- $ 2,598
Feb 2, 2026 $ 0.0₅203
-5.53%
$ -- $ 3,026
Feb 1, 2026 $ 0.0₅215
-13.82%
$ 215,493 $ 5,403
Jan 31, 2026 $ 0.0₅252
-21.64%
$ 252,369 $ 67,641
Jan 29, 2026 $ 0.0₅22
-0.36%
$ -- $ 4,795
Jan 28, 2026 $ 0.0₅226
+0.80%
$ 225,624 $ 4,700
Jan 27, 2026 $ 0.0₅226
+7.75%
$ 225,518 $ 4,219
Jan 26, 2026 $ 0.0₅216
-1.10%
$ -- $ 489
Jan 25, 2026 $ 0.0₅212
-4.24%
$ 212,285 $ 559
Jan 23, 2026 $ 0.0₅225
+0.00%
$ -- $ 106
Jan 22, 2026 $ 0.0₅226
-0.15%
$ 225,551 $ 1,597
Jan 19, 2026 $ 0.0₅277
-0.01%
$ -- $ 673
Jan 18, 2026 $ 0.0₅29
+0.00%
$ 290,180 $ 436
Jan 17, 2026 $ 0.0₅287
+0.75%
$ -- $ 143
Jan 16, 2026 $ 0.0₅285
-0.39%
$ -- $ 309
Jan 15, 2026 $ 0.0₅286
+0.70%
$ 285,510 $ 1,088
Jan 14, 2026 $ 0.0₅288
+6.54%
$ 288,033 $ 3,758
Jan 13, 2026 $ 0.0₅269
+1.43%
$ 269,170 $ 7,058
Jan 12, 2026 $ 0.0₅245
+3.18%
$ 245,480 $ 5,857
Jan 11, 2026 $ 0.0₅237
+1.83%
$ 237,312 $ 3,113
Jan 10, 2026 $ 0.0₅235
+0.00%
$ -- $ 1,554
Jan 9, 2026 $ 0.0₅234
-1.49%
$ 233,710 $ 1,301
Jan 8, 2026 $ 0.0₅238
-1.49%
$ -- $ 639
Jan 7, 2026 $ 0.0₅242
-1.19%
$ 241,834 $ 603
Download