clank.fun Historical Data

CLANKFUN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0₅467
+0.00%
$ 466,719 $ 1.23 million
Nov 5, 8 PM $ 0.0₅471
+0.17%
$ 470,616 $ 1.24 million
Nov 5, 7 PM $ 0.0₅468
-0.37%
$ 468,334 $ 1.24 million
Nov 5, 6 PM $ 0.0₅469
+0.92%
$ 469,009 $ 1.23 million
Nov 5, 5 PM $ 0.0₅464
+1.64%
$ 464,350 $ 1.22 million
Nov 5, 4 PM $ 0.0₅462
+0.00%
$ 461,776 $ 1.21 million
Nov 5, 1 PM $ 0.0₅424
+0.00%
$ 423,910 $ 1.19 million
Nov 5, 11 AM $ 0.0₅417
+0.00%
$ 416,601 $ 1.17 million
Nov 5, 10 AM $ 0.0₅417
-0.04%
$ 416,923 $ 1.17 million
Nov 5, 3 AM $ 0.0₅42
+1.29%
$ 420,340 $ 1.19 million
Nov 5, 2 AM $ 0.0₅403
+0.23%
$ 403,169 $ 1.17 million
Nov 5, 12 AM $ 0.0₅4
+3.04%
$ 399,502 $ 1.15 million
Nov 4, 11 PM $ 0.0₅388
-0.04%
$ 387,573 $ 1.16 million
Nov 4, 9 PM $ 0.0₅372
-4.90%
$ 371,790 $ 1.13 million
Nov 4, 8 PM $ 0.0₅388
+0.00%
$ 387,757 $ 1.13 million
Nov 4, 7 PM $ 0.0₅408
-0.55%
$ 408,206 $ 1.17 million
Nov 4, 6 PM $ 0.0₅411
-0.59%
$ 411,056 $ 1.17 million
Nov 4, 4 PM $ 0.0₅433
-0.22%
$ 432,551 $ 1.23 million
Nov 4, 3 PM $ 0.0₅438
+1.99%
$ 438,137 $ 1.24 million
Nov 4, 2 PM $ 0.0₅43
-2.25%
$ 430,405 $ 1.23 million
Nov 4, 1 PM $ 0.0₅44
-0.39%
$ 439,851 $ 1.24 million
Nov 4, 12 PM $ 0.0₅459
+4.11%
$ 459,244 $ 1.24 million
Nov 4, 11 AM $ 0.0₅442
+0.41%
$ 441,518 $ 1.24 million
Nov 4, 9 AM $ 0.0₅439
+0.00%
$ 438,882 $ 1.23 million
Nov 4, 8 AM $ 0.0₅428
+0.00%
$ 428,081 $ 1.23 million
Nov 4, 6 AM $ 0.0₅428
-0.72%
$ 428,204 $ 1.23 million
Nov 4, 3 AM $ 0.0₅45
+0.00%
$ 449,712 $ 1.27 million
Nov 4, 2 AM $ 0.0₅449
-0.19%
$ 448,748 $ 1.28 million
Nov 4, 1 AM $ 0.0₅439
+0.61%
$ 439,418 $ 1.28 million
Nov 4, 12 AM $ 0.0₅437
+0.00%
$ 436,733 $ 1.26 million
Nov 3, 10 PM $ 0.0₅437
+0.00%
$ 436,830 $ 1.25 million
Nov 3, 7 PM $ 0.0₅441
-0.84%
$ 440,571 $ 1.27 million
Nov 3, 6 PM $ 0.0₅445
-0.19%
$ 444,853 $ 1.28 million
Nov 3, 5 PM $ 0.0₅446
+1.65%
$ 446,072 $ 1.29 million
Nov 3, 4 PM $ 0.0₅439
+0.46%
$ 438,946 $ 1.26 million
Nov 3, 3 PM $ 0.0₅438
-7.17%
$ 437,846 $ 1.26 million
Nov 3, 1 PM $ 0.0₅47
-2.67%
$ 469,873 $ 1.3 million
Nov 3, 12 PM $ 0.0₅484
+1.72%
$ 483,608 $ 1.3 million
Nov 3, 10 AM $ 0.0₅491
-0.33%
$ 490,787 $ 1.29 million
Nov 3, 7 AM $ 0.0₅482
-0.62%
$ 481,874 $ 1.29 million
Nov 3, 6 AM $ 0.0₅487
-0.52%
$ 486,654 $ 1.29 million
Nov 3, 5 AM $ 0.0₅49
+0.58%
$ 489,552 $ 1.31 million
Nov 3, 4 AM $ 0.0₅487
-1.67%
$ 487,414 $ 1.3 million
Nov 3, 3 AM $ 0.0₅501
+0.00%
$ 501,224 $ 1.3 million
Nov 3, 1 AM $ 0.0₅525
+0.00%
$ 524,575 $ 1.34 million
Nov 3, 12 AM $ 0.0₅525
+0.00%
$ 524,597 $ 1.36 million
Nov 2, 11 PM $ 0.0₅517
+0.00%
$ -- $ 1.34 million
Nov 2, 10 PM $ 0.0₅517
-1.20%
$ 516,576 $ 1.34 million
Nov 2, 9 PM $ 0.0₅523
+0.06%
$ 522,951 $ 1.34 million
Nov 2, 8 PM $ 0.0₅522
-0.74%
$ 521,832 $ 1.34 million