clank.fun Historical Data

CLANKFUN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0₅527
+0.00%
$ 526,853 $ 1.34 million
Nov 2, 5 PM $ 0.0₅526
+0.00%
$ 526,495 $ 1.34 million
Nov 2, 4 PM $ 0.0₅526
+0.02%
$ 526,493 $ 1.34 million
Nov 2, 3 PM $ 0.0₅526
-4.71%
$ 526,093 $ 1.34 million
Nov 2, 2 PM $ 0.0₅555
+0.00%
$ 555,077 $ 1.33 million
Nov 2, 1 PM $ 0.0₅549
+0.00%
$ 548,539 $ 1.33 million
Nov 2, 11 AM $ 0.0₅551
+0.65%
$ 550,646 $ 1.34 million
Nov 2, 10 AM $ 0.0₅548
-0.19%
$ 548,145 $ 1.33 million
Nov 2, 8 AM $ 0.0₅56
+0.00%
$ 560,381 $ 1.35 million
Nov 2, 7 AM $ 0.0₅559
+0.00%
$ 558,769 $ 1.34 million
Nov 2, 6 AM $ 0.0₅559
-4.58%
$ 558,574 $ 1.34 million
Nov 2, 5 AM $ 0.0₅585
+0.00%
$ 585,360 $ 1.34 million
Nov 2, 4 AM $ 0.0₅584
+0.00%
$ 583,881 $ 1.34 million
Nov 2, 3 AM $ 0.0₅579
+0.00%
$ 578,761 $ 1.33 million
Nov 2, 2 AM $ 0.0₅578
+0.03%
$ 578,146 $ 1.33 million
Nov 2, 1 AM $ 0.0₅576
+0.00%
$ 576,442 $ 1.33 million
Nov 2, 12 AM $ 0.0₅578
+0.00%
$ -- $ 1.33 million
Nov 1, 11 PM $ 0.0₅578
-2.70%
$ 577,623 $ 1.33 million
Nov 1, 9 PM $ 0.0₅595
+0.20%
$ 595,327 $ 1.33 million
Nov 1, 8 PM $ 0.0₅594
+0.00%
$ 593,547 $ 1.33 million
Nov 1, 7 PM $ 0.0₅592
+0.00%
$ 592,260 $ 1.33 million
Nov 1, 6 PM $ 0.0₅591
-0.21%
$ 591,393 $ 1.32 million
Nov 1, 5 PM $ 0.0₅593
-0.47%
$ 592,930 $ 1.32 million
Nov 1, 4 PM $ 0.0₅596
+0.14%
$ 595,818 $ 1.33 million
Nov 1, 3 PM $ 0.0₅597
+0.69%
$ 597,267 $ 1.33 million
Nov 1, 2 PM $ 0.0₅594
-0.68%
$ 593,739 $ 1.32 million
Nov 1, 1 PM $ 0.0₅598
-2.71%
$ 597,911 $ 1.32 million
Nov 1, 12 PM $ 0.0₅611
+0.11%
$ 610,629 $ 1.32 million
Nov 1, 11 AM $ 0.0₅613
+0.00%
$ 612,980 $ 1.32 million
Nov 1, 10 AM $ 0.0₅613
+0.00%
$ 613,180 $ 1.32 million
Nov 1, 9 AM $ 0.0₅613
-0.36%
$ 613,452 $ 1.32 million
Nov 1, 8 AM $ 0.0₅616
+0.00%
$ 616,137 $ 1.32 million
Nov 1, 7 AM $ 0.0₅613
+0.00%
$ 613,188 $ 1.32 million
Nov 1, 4 AM $ 0.0₅629
+0.00%
$ 628,728 $ 1.32 million
Nov 1, 2 AM $ 0.0₅625
-0.41%
$ 624,676 $ 1.31 million
Nov 1, 1 AM $ 0.0₅641
+0.00%
$ 640,587 $ 1.31 million
Nov 1, 12 AM $ 0.0₅637
-0.31%
$ 636,900 $ 1.31 million
Download