clank.fun Historical Data

CLANKFUN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0₅36
-0.03%
$ 359,749 $ 2,816
Dec 5, 10 AM $ 0.0₅355
+0.00%
$ 354,649 $ 2,202
Dec 5, 2 AM $ 0.0₅367
+0.00%
$ 366,893 $ 842
Dec 4, 11 PM $ 0.0₅364
+0.00%
$ 364,037 $ 790
Dec 4, 10 PM $ 0.0₅363
-1.18%
$ 363,015 $ 708
Dec 4, 9 PM $ 0.0₅369
+0.00%
$ 369,089 $ 110
Dec 4, 11 AM $ 0.0₅374
+0.00%
$ 374,269 $ 9,088
Dec 4, 3 AM $ 0.0₅383
+0.00%
$ 382,591 $ 8,454
Dec 3, 11 PM $ 0.0₅375
+0.00%
$ 375,349 $ 8,408
Dec 3, 10 PM $ 0.0₅376
+0.00%
$ 375,847 $ 8,307
Dec 3, 4 PM $ 0.0₅358
+0.00%
$ -- $ 6,645
Dec 3, 2 PM $ 0.0₅36
+0.69%
$ 360,392 $ 6,647
Dec 3, 1 PM $ 0.0₅358
+0.37%
$ 357,681 $ 6,087
Dec 3, 12 PM $ 0.0₅356
+0.00%
$ 356,431 $ 6,020
Dec 3, 11 AM $ 0.0₅353
+0.33%
$ 353,311 $ 5,658
Dec 3, 9 AM $ 0.0₅35
+0.00%
$ 349,845 $ 5,364
Dec 3, 1 AM $ 0.0₅343
+0.00%
$ 342,992 $ 5,201
Dec 3, 12 AM $ 0.0₅343
+0.00%
$ 343,361 $ 5,174
Dec 2, 12 PM $ 0.0₅323
+0.00%
$ 323,217 $ 4,811
Dec 2, 7 AM $ 0.0₅322
+0.11%
$ 322,454 $ 4,726
Dec 2, 6 AM $ 0.0₅32
+0.00%
$ 320,473 $ 4,599
Dec 2, 5 AM $ 0.0₅321
-0.06%
$ 320,619 $ 4,506
Dec 2, 2 AM $ 0.0₅32
+0.00%
$ 319,526 $ 4,482
Dec 1, 7 PM $ 0.0₅312
+0.00%
$ 311,854 $ 4,299
Dec 1, 3 PM $ 0.0₅321
-1.35%
$ 320,531 $ 3,588
Dec 1, 10 AM $ 0.0₅336
+0.00%
$ 335,677 $ 2,721
Dec 1, 9 AM $ 0.0₅336
+0.00%
$ 335,926 $ 2,705
Dec 1, 7 AM $ 0.0₅334
+0.00%
$ 334,041 $ 2,690
Dec 1, 6 AM $ 0.0₅34
+0.00%
$ 340,077 $ 1,952
Dec 1, 2 AM $ 0.0₅342
+0.25%
$ 341,607 $ 1,658
Nov 30, 8 PM $ 0.0₅361
+0.89%
$ 360,701 $ 1,130
Nov 30, 7 PM $ 0.0₅356
-0.01%
$ 356,274 $ 879
Nov 30, 9 AM $ 0.0₅353
-0.03%
$ 353,232 $ 771
Nov 29, 7 PM $ 0.0₅352
+0.03%
$ 351,678 $ 744
Nov 29, 2 PM $ 0.0₅352
-0.15%
$ 351,895 $ 725
Nov 29, 1 PM $ 0.0₅353
+0.00%
$ 352,520 $ 726
Nov 29, 9 AM $ 0.0₅352
-0.35%
$ 352,000 $ 670
Nov 29, 2 AM $ 0.0₅357
+0.00%
$ 357,046 $ 602
Nov 28, 9 PM $ 0.0₅359
+0.00%
$ 358,786 $ 515
Nov 28, 2 AM $ 0.0₅356
+0.00%
$ 355,574 $ 6,567
Nov 27, 7 PM $ 0.0₅358
-6.08%
$ 357,728 $ 5,286
Nov 27, 4 PM $ 0.0₅38
+0.00%
$ 379,779 $ 1,947
Nov 27, 3 PM $ 0.0₅388
+0.00%
$ 387,573 $ 649
Nov 27, 10 AM $ 0.0₅392
+0.00%
$ 392,062 $ 500
Nov 27, 12 AM $ 0.0₅389
+0.00%
$ 389,445 $ 374
Nov 26, 9 PM $ 0.0₅391
+0.00%
$ 390,625 $ 102
Nov 26, 6 PM $ 0.0₅393
+0.00%
$ 392,691 $ 102
Nov 26, 3 AM $ 0.0₅387
+0.00%
$ 386,646 $ 214
Nov 25, 11 PM $ 0.0₅381
+0.00%
$ 380,594 $ 197
Nov 25, 5 PM $ 0.0₅382
+0.00%
$ 381,863 $ 111