clank.fun Historical Data

CLANKFUN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0₅385
+1.20%
$ 384,752 $ 8,212
Nov 24, 6 PM $ 0.0₅379
+0.00%
$ 378,617 $ 7,785
Nov 24, 5 PM $ 0.0₅379
+0.00%
$ 378,857 $ 7,660
Nov 23, 6 PM $ 0.0₅363
+0.00%
$ 363,361 $ 7,125
Nov 23, 9 AM $ 0.0₅367
+0.34%
$ 366,910 $ 6,653
Nov 23, 7 AM $ 0.0₅366
+0.00%
$ 366,041 $ 6,534
Nov 23, 6 AM $ 0.0₅367
+0.77%
$ 367,426 $ 6,588
Nov 23, 4 AM $ 0.0₅362
+0.00%
$ 361,577 $ 5,926
Nov 23, 1 AM $ 0.0₅353
+0.00%
$ 352,532 $ 5,353
Nov 21, 8 PM $ 0.0₅354
+0.00%
$ 353,664 $ 5,194
Nov 21, 5 PM $ 0.0₅343
+0.00%
$ -- $ 5,171
Nov 21, 10 AM $ 0.0₅342
+0.00%
$ 342,225 $ 4,919
Nov 20, 8 PM $ 0.0₅362
-0.12%
$ 361,994 $ 4,765
Nov 20, 7 PM $ 0.0₅362
+0.92%
$ 362,122 $ 4,637
Nov 20, 6 PM $ 0.0₅359
+2.21%
$ 359,159 $ 4,454
Nov 20, 5 PM $ 0.0₅348
+0.45%
$ 347,645 $ 2,917
Nov 20, 4 PM $ 0.0₅35
+0.00%
$ 350,348 $ 635
Nov 20, 12 PM $ 0.0₅366
+0.00%
$ 365,748 $ 651
Nov 20, 10 AM $ 0.0₅365
+0.00%
$ 364,607 $ 614
Nov 20, 9 AM $ 0.0₅368
+0.00%
$ 368,062 $ 481
Nov 20, 8 AM $ 0.0₅368
+0.10%
$ 367,639 $ 452
Nov 20, 5 AM $ 0.0₅365
+0.00%
$ 365,371 $ 351
Nov 19, 6 PM $ 0.0₅35
-0.66%
$ 350,177 $ 169
Nov 19, 4 PM $ 0.0₅359
+0.00%
$ 359,172 $ 44
Nov 19, 3 AM $ 0.0₅374
+0.00%
$ 373,784 $ 84,176
Nov 19, 1 AM $ 0.0₅373
+0.00%
$ 372,741 $ 84,889
Nov 18, 7 PM $ 0.0₅378
+0.00%
$ 377,985 $ 86,306
Nov 18, 5 PM $ 0.0₅378
-1.72%
$ 378,277 $ 86,217
Nov 18, 4 PM $ 0.0₅385
+0.00%
$ 385,120 $ 84,885
Nov 18, 11 AM $ 0.0₅38
+0.00%
$ 379,983 $ 81,252
Nov 18, 7 AM $ 0.0₅374
+1.20%
$ 373,795 $ 80,308
Nov 18, 6 AM $ 0.0₅372
+0.00%
$ 372,286 $ 78,981
Nov 18, 4 AM $ 0.0₅367
+0.00%
$ 366,900 $ 79,900
Nov 18, 3 AM $ 0.0₅367
-1.55%
$ 366,925 $ 78,638
Nov 18, 2 AM $ 0.0₅37
+0.00%
$ 370,290 $ 79,963
Nov 18, 12 AM $ 0.0₅376
+0.00%
$ -- $ 79,189
Nov 17, 11 PM $ 0.0₅376
-0.14%
$ 376,141 $ 78,857
Nov 17, 9 PM $ 0.0₅374
-0.33%
$ 373,793 $ 78,378
Nov 17, 7 PM $ 0.0₅379
+0.00%
$ 379,361 $ 78,452
Nov 17, 5 PM $ 0.0₅387
+0.00%
$ 386,768 $ 81,200
Nov 17, 2 PM $ 0.0₅392
-1.28%
$ 391,646 $ 82,550
Nov 17, 1 PM $ 0.0₅397
-3.80%
$ 396,941 $ 80,157
Nov 17, 12 PM $ 0.0₅399
+1.03%
$ 399,042 $ 78,718
Nov 17, 2 AM $ 0.0₅385
+0.00%
$ 385,070 $ 76,717
Nov 17, 1 AM $ 0.0₅385
-0.14%
$ 385,070 $ 76,256
Nov 16, 9 PM $ 0.0₅376
+0.00%
$ 376,377 $ 74,546
Nov 16, 7 PM $ 0.0₅388
+1.59%
$ 388,090 $ 74,112
Nov 16, 6 PM $ 0.0₅386
+0.00%
$ 385,516 $ 72,933
Nov 16, 3 AM $ 0.0₅396
+1.76%
$ 395,680 $ 75,715
Nov 16, 2 AM $ 0.0₅389
-0.18%
$ 388,984 $ 74,455