clank.fun Historical Data

CLANKFUN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0₅398
+0.00%
$ 398,079 $ 74,835
Nov 15, 7 PM $ 0.0₅399
+0.00%
$ 399,156 $ 74,954
Nov 15, 4 PM $ 0.0₅397
+0.00%
$ 396,534 $ 74,509
Nov 15, 3 PM $ 0.0₅395
+0.00%
$ 395,057 $ 74,642
Nov 15, 2 PM $ 0.0₅396
+0.41%
$ 395,743 $ 74,364
Nov 15, 12 PM $ 0.0₅39
+0.00%
$ 390,461 $ 73,562
Nov 15, 9 AM $ 0.0₅391
+0.00%
$ 391,300 $ 73,481
Nov 15, 8 AM $ 0.0₅393
-0.89%
$ 393,404 $ 72,974
Nov 15, 7 AM $ 0.0₅397
-0.17%
$ 397,387 $ 73,449
Nov 14, 10 PM $ 0.0₅431
-0.85%
$ 431,113 $ 67,555
Nov 14, 6 PM $ 0.0₅435
+0.00%
$ 434,999 $ 68,015
Nov 14, 2 PM $ 0.0₅428
+2.37%
$ 427,871 $ 66,773
Nov 14, 4 AM $ 0.0₅441
+0.00%
$ 441,179 $ 66,588
Nov 14, 3 AM $ 0.0₅441
-0.91%
$ 441,205 $ 66,450
Nov 14, 2 AM $ 0.0₅445
+0.00%
$ 445,395 $ 66,572
Nov 14, 12 AM $ 0.0₅442
-0.24%
$ 441,864 $ 65,684
Nov 13, 10 PM $ 0.0₅441
+0.00%
$ 440,632 $ 65,937
Nov 13, 7 PM $ 0.0₅444
-1.43%
$ 443,876 $ 65,213
Nov 13, 3 PM $ 0.0₅478
+0.29%
$ 477,927 $ 67,747
Nov 13, 2 PM $ 0.0₅489
+0.28%
$ 488,896 $ 65,904
Nov 13, 12 PM $ 0.0₅495
-0.47%
$ 494,624 $ 65,718
Nov 13, 11 AM $ 0.0₅497
-2.44%
$ 496,998 $ 64,282
Nov 13, 10 AM $ 0.0₅512
-0.16%
$ 511,755 $ 63,675
Nov 13, 9 AM $ 0.0₅517
+0.00%
$ 516,902 $ 62,602
Nov 13, 8 AM $ 0.0₅521
+0.00%
$ 520,907 $ 63,636
Nov 13, 7 AM $ 0.0₅519
+0.43%
$ 519,079 $ 63,156
Nov 13, 6 AM $ 0.0₅516
+10.49%
$ 516,129 $ 62,944
Nov 12, 4 PM $ 0.0₅473
-0.72%
$ 472,621 $ 50,283
Nov 12, 3 PM $ 0.0₅477
-4.23%
$ 476,921 $ 49,908
Nov 12, 2 PM $ 0.0₅5
-0.29%
$ 500,460 $ 50,210
Nov 12, 1 PM $ 0.0₅502
-0.09%
$ 501,657 $ 49,251
Nov 12, 12 PM $ 0.0₅502
+0.72%
$ 502,316 $ 49,118
Nov 12, 11 AM $ 0.0₅504
-0.37%
$ 503,662 $ 45,770
Nov 12, 10 AM $ 0.0₅506
+25.48%
$ 506,011 $ 39,314
Nov 12, 9 AM $ 0.0₅406
+0.45%
$ 405,578 $ 15,186
Nov 12, 6 AM $ 0.0₅402
+0.00%
$ 401,604 $ 14,803
Nov 12, 12 AM $ 0.0₅401
+0.00%
$ -- $ 14,260
Nov 11, 9 PM $ 0.0₅396
-1.47%
$ 396,119 $ 13,579
Nov 11, 8 PM $ 0.0₅403
-1.59%
$ 402,558 $ 13,219
Nov 11, 7 PM $ 0.0₅41
-1.38%
$ 409,609 $ 12,538
Nov 11, 3 PM $ 0.0₅421
+0.00%
$ 421,044 $ 11,751
Nov 11, 2 PM $ 0.0₅43
+0.00%
$ 430,168 $ 11,376
Nov 11, 1 PM $ 0.0₅431
+0.00%
$ 430,719 $ 11,437
Nov 11, 11 AM $ 0.0₅43
+0.00%
$ 430,155 $ 11,403
Nov 11, 10 AM $ 0.0₅43
+0.00%
$ 430,025 $ 11,348
Nov 11, 7 AM $ 0.0₅432
+0.00%
$ 432,311 $ 10,973
Nov 11, 6 AM $ 0.0₅432
-2.31%
$ 431,998 $ 10,983
Nov 11, 3 AM $ 0.0₅444
+0.00%
$ 443,710 $ 9,326
Nov 11, 2 AM $ 0.0₅444
-0.53%
$ 444,197 $ 9,211
Nov 10, 6 PM $ 0.0₅438
+0.00%
$ 437,600 $ 9,114