SOYJAK Historical Data

soyjak
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0₅66
+0.00%
$ -- $ 178
May 16, 2026 $ 0.0₅738
+0.00%
$ -- $ 70
May 14, 2026 $ 0.0₅833
-2.62%
$ -- $ 464
May 13, 2026 $ 0.0₅854
+5.90%
$ 8,527 $ 1,723
May 12, 2026 $ 0.0₅761
-37.53%
$ 7,601 $ 416
May 11, 2026 $ 0.0000124
-2.56%
$ 12,342 $ 4,210
May 10, 2026 $ 0.0₅933
+15.75%
$ 9,316 $ 800
May 5, 2026 $ 0.0₅62
+0.00%
$ -- $ 155
May 3, 2026 $ 0.0₅701
+19.37%
$ 6,999 $ 835
Apr 27, 2026 $ 0.0₅614
+0.00%
$ -- $ 165
Apr 25, 2026 $ 0.0₅61
+0.00%
$ -- $ 227
Apr 24, 2026 $ 0.0₅7
-9.31%
$ -- $ 345
Apr 22, 2026 $ 0.0000133
+175.13%
$ 13,329 $ 3,286
Apr 21, 2026 $ 0.0₅48
-32.02%
$ 4,796 $ 598
Apr 19, 2026 $ 0.0₅525
+0.00%
$ 5,246 $ 343
Apr 18, 2026 $ 0.0₅639
+15.85%
$ -- $ 418
Apr 17, 2026 $ 0.0₅579
-6.37%
$ 5,784 $ 446
Apr 16, 2026 $ 0.0₅72
+9.84%
$ -- $ 3,150
Apr 15, 2026 $ 0.0₅607
+9.16%
$ 6,059 $ 4,831
Apr 14, 2026 $ 0.0₅475
+0.83%
$ 4,742 $ 1,113
Apr 13, 2026 $ 0.0₅929
+75.98%
$ 9,281 $ 1,556
Apr 12, 2026 $ 0.0₅625
+26.95%
$ -- $ 1,332
Apr 5, 2026 $ 0.0₅404
+0.00%
$ -- $ 14
Mar 31, 2026 $ 0.0₅4
+0.00%
$ 3,992 $ 20
Mar 28, 2026 $ 0.0₅366
+3.51%
$ -- $ 103
Mar 27, 2026 $ 0.0₅358
+0.00%
$ -- $ 56
Mar 26, 2026 $ 0.0₅417
-0.79%
$ -- $ 409
Mar 25, 2026 $ 0.0₅468
+14.90%
$ -- $ 784
Download