SOYJAK Historical Data

soyjak
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅579
+0.00%
$ 5,470 $ 446
Yesterday, at 6 PM $ 0.0₅579
-7.96%
$ 5,784 $ 446
Yesterday, at 9 AM $ 0.0₅607
+0.00%
$ 6,063 $ 1,485
Yesterday, at 6 AM $ 0.0₅619
+0.00%
$ 6,177 $ 1,957
Apr 16, 5 PM $ 0.0₅72
+0.00%
$ 7,187 $ 3,150
Apr 16, 2 PM $ 0.0₅736
-15.70%
$ 7,352 $ 5,629
Apr 16, 1 PM $ 0.0₅913
+37.49%
$ 9,121 $ 6,197
Apr 16, 10 AM $ 0.0₅668
+4.71%
$ 6,669 $ 6,075
Apr 16, 8 AM $ 0.0₅658
-6.26%
$ 6,568 $ 6,355
Apr 16, 4 AM $ 0.0₅574
+0.00%
$ 5,734 $ 5,025
Apr 16, 3 AM $ 0.0₅591
+0.00%
$ -- $ 4,730
Apr 16, 2 AM $ 0.0₅593
-9.52%
$ 5,920 $ 4,902
Apr 15, 10 PM $ 0.0₅607
+0.00%
$ 6,059 $ 4,831
Apr 15, 6 PM $ 0.0₅669
-3.18%
$ 6,682 $ 5,057
Apr 15, 5 PM $ 0.0₅763
-4.71%
$ 7,622 $ 5,346
Apr 15, 4 PM $ 0.0₅801
+10.99%
$ 8,001 $ 5,838
Apr 15, 3 PM $ 0.0₅729
+3.06%
$ 7,285 $ 3,452
Apr 15, 12 PM $ 0.0₅7
+0.00%
$ 6,992 $ 2,143
Apr 15, 11 AM $ 0.0₅67
-5.17%
$ 6,690 $ 2,170
Apr 15, 10 AM $ 0.0₅72
+44.12%
$ 7,195 $ 2,026
Apr 15, 9 AM $ 0.0₅573
+0.00%
$ 5,724 $ 559
Apr 15, 8 AM $ 0.0₅535
+1.59%
$ 5,338 $ 436
Apr 15, 7 AM $ 0.0₅556
+0.00%
$ 5,551 $ 509
Apr 14, 11 PM $ 0.0₅475
+0.00%
$ 4,742 $ 1,113
Apr 14, 10 PM $ 0.0₅465
+0.00%
$ 4,643 $ 1,210
Apr 14, 5 PM $ 0.0₅516
+0.00%
$ 5,153 $ 1,170
Apr 14, 9 AM $ 0.0₅45
+0.00%
$ 4,491 $ 1,550
Apr 14, 8 AM $ 0.0₅471
+0.00%
$ 4,704 $ 1,362
Apr 13, 11 PM $ 0.0₅929
+20.88%
$ 9,281 $ 1,556
Apr 13, 5 PM $ 0.0₅707
+0.00%
$ 7,060 $ 869
Apr 13, 4 PM $ 0.0₅722
+0.00%
$ 7,207 $ 866
Apr 13, 2 PM $ 0.0₅784
+13.46%
$ 7,831 $ 1,097
Apr 13, 7 AM $ 0.0₅528
+0.00%
$ 5,274 $ 644
Apr 12, 3 PM $ 0.0₅625
+0.00%
$ 6,238 $ 1,332
Apr 12, 5 AM $ 0.0₅516
-8.44%
$ 5,153 $ 1,096
Apr 12, 2 AM $ 0.0₅492
+0.00%
$ 4,914 $ 227
Apr 5, 2 PM $ 0.0₅404
+0.00%
$ 4,039 $ 14
Mar 31, 11 PM $ 0.0₅4
+0.00%
$ 3,992 $ 20
Mar 28, 12 PM $ 0.0₅366
+3.51%
$ 3,660 $ 103
Mar 27, 1 PM $ 0.0₅358
+0.00%
$ 3,576 $ 56
Mar 26, 1 AM $ 0.0₅417
-0.79%
$ 4,164 $ 409
Mar 25, 4 AM $ 0.0₅468
+0.00%
$ 4,670 $ 784
Mar 25, 3 AM $ 0.0₅44
-5.87%
$ 4,398 $ 736
Mar 25, 1 AM $ 0.0₅443
+0.00%
$ -- $ 492
Mar 25, 12 AM $ 0.0₅434
+6.58%
$ 4,332 $ 326
Download