GPU Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $0.0702
+45.59%
$-- $2.5 billion
Aug 3, 2 AM $0.0484
-7.46%
$-- $1.65 billion
Aug 3, 1 AM $0.0526
+73.87%
$-- $1.67 billion
Aug 3, 12 AM $0.0341
-12.29%
$-- $676.05 million
Aug 2, 11 PM $0.0398
+29.83%
$-- $1.35 billion
Aug 2, 10 PM $0.0334
+22.60%
$-- $1.1 billion
Aug 2, 9 PM $0.0281
-5.11%
$-- $847.77 million
Aug 2, 8 PM $0.0322
-46.85%
$-- $1.03 billion
Aug 2, 7 PM $0.0627
+71.39%
$-- $2.03 billion
Aug 2, 6 PM $0.0364
-12.67%
$-- $626.46 million
Aug 2, 5 PM $0.0419
+29.30%
$-- $618.12 million
Aug 2, 4 PM $0.0314
-15.48%
$-- $609.74 million
Download