WORLD NATURAL OIL RESERVE Historical Data

WNOR
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000183
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.000188
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.000166
+0.13%
$ -- $ 0.1
Apr 11, 2026 $ 0.000169
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.000185
+0.13%
$ -- $ 0
Apr 2, 2026 $ 0.000182
-0.34%
$ -- $ 0
Apr 1, 2026 $ 0.000188
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.000178
-2.72%
$ -- $ 1
Mar 30, 2026 $ 0.000184
-0.10%
$ -- $ 1
Download