WORLD NATURAL OIL RESERVE Historical Data

WNOR
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000183
+0.00%
$ -- $ 0
Apr 22, 2 PM $ 0.000188
+0.00%
$ -- $ 0
Apr 15, 4 AM $ 0.000166
+0.13%
$ -- $ 0.1
Apr 11, 9 AM $ 0.000169
+0.00%
$ -- $ 0
Apr 4, 1 PM $ 0.000185
+0.13%
$ -- $ 0
Apr 4, 12 PM $ 0.000185
+0.00%
$ -- $ 0.1
Apr 4, 7 AM $ 0.000185
+0.00%
$ -- $ 0
Apr 2, 5 PM $ 0.000182
+0.00%
$ -- $ 0
Apr 2, 7 AM $ 0.000182
+0.10%
$ -- $ 0
Apr 1, 1 PM $ 0.000188
+0.00%
$ -- $ 0
Mar 31, 4 PM $ 0.000178
+0.00%
$ -- $ 1
Mar 31, 4 AM $ 0.000185
+0.00%
$ -- $ 1
Mar 31, 3 AM $ 0.000186
+0.00%
$ -- $ 1
Mar 31, 2 AM $ 0.000186
+1.20%
$ -- $ 1
Mar 31, 1 AM $ 0.000183
-0.09%
$ -- $ 1
Mar 31, 12 AM $ 0.000183
+0.00%
$ -- $ 1
Mar 30, 11 PM $ 0.000184
+0.00%
$ -- $ 1
Mar 30, 10 PM $ 0.000184
+0.00%
$ -- $ 1
Download