LEGACY TOKEN Historical Data

LGCT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0383
-4.70%
$ 4.03 million $ 412,203
Dec 25, 6 PM $ 0.0399
-1.55%
$ 4.2 million $ 373,584
Dec 25, 5 PM $ 0.0405
-5.65%
$ 4.26 million $ 409,124
Dec 25, 4 PM $ 0.0429
+0.35%
$ 4.52 million $ 406,725
Dec 25, 3 PM $ 0.0428
-0.53%
$ 4.5 million $ 407,459
Dec 25, 2 PM $ 0.043
+1.92%
$ 4.53 million $ 367,435
Dec 25, 1 PM $ 0.0422
-4.80%
$ 4.44 million $ 340,271
Dec 25, 12 PM $ 0.0443
-7.34%
$ 4.66 million $ 368,215
Dec 25, 11 AM $ 0.0479
-2.13%
$ 5.03 million $ 419,435
Dec 25, 10 AM $ 0.0489
+0.16%
$ 5.14 million $ 444,731
Dec 25, 9 AM $ 0.0488
+3.26%
$ 5.13 million $ 452,067
Dec 25, 8 AM $ 0.0472
+2.87%
$ 4.97 million $ 454,666
Dec 25, 7 AM $ 0.0459
-4.21%
$ 4.83 million $ 452,901
Dec 25, 6 AM $ 0.0479
-1.07%
$ 5.04 million $ 451,228
Dec 25, 5 AM $ 0.0485
-1.92%
$ 5.1 million $ 451,874
Dec 25, 4 AM $ 0.0494
-0.51%
$ 5.2 million $ 450,172
Dec 25, 3 AM $ 0.0497
+2.62%
$ 5.23 million $ 451,412
Dec 25, 2 AM $ 0.0484
+0.91%
$ 5.09 million $ 455,805
Dec 25, 1 AM $ 0.048
-0.49%
$ 5.05 million $ 466,742
Dec 25, 12 AM $ 0.0482
+0.98%
$ 5.07 million $ 470,473
Dec 24, 11 PM $ 0.0478
+7.71%
$ 5.02 million $ 465,679
Dec 24, 10 PM $ 0.0443
-2.83%
$ 4.66 million $ 469,021
Dec 24, 9 PM $ 0.0456
-1.93%
$ 4.8 million $ 482,697
Dec 24, 8 PM $ 0.0465
-1.01%
$ 4.89 million $ 487,854
Dec 24, 7 PM $ 0.047
+0.04%
$ 4.94 million $ 490,420
Dec 24, 6 PM $ 0.047
-0.77%
$ 4.94 million $ 509,540
Dec 24, 5 PM $ 0.0473
-1.18%
$ 4.98 million $ 538,471
Dec 24, 4 PM $ 0.0481
-3.95%
$ 5.06 million $ 567,320
Dec 24, 3 PM $ 0.0499
+0.46%
$ 5.25 million $ 592,852
Dec 24, 2 PM $ 0.0497
+4.91%
$ 5.23 million $ 252,880
Dec 24, 1 PM $ 0.0474
+4.02%
$ 4.98 million $ 586,650
Dec 24, 12 PM $ 0.0456
-0.52%
$ 4.79 million $ 546,859
Dec 24, 11 AM $ 0.0458
-1.61%
$ 4.82 million $ 486,286
Dec 24, 10 AM $ 0.0465
-2.12%
$ 4.89 million $ 459,009
Dec 24, 9 AM $ 0.0475
-0.55%
$ 5 million $ 451,051
Dec 24, 8 AM $ 0.0478
-1.92%
$ 5.03 million $ 445,404
Dec 24, 7 AM $ 0.0487
-0.27%
$ 5.13 million $ 461,979
Dec 24, 6 AM $ 0.0489
+0.40%
$ 5.14 million $ 465,443
Dec 24, 5 AM $ 0.0487
+1.49%
$ 5.12 million $ 461,599
Dec 24, 4 AM $ 0.048
-0.33%
$ 5.04 million $ 456,930
Dec 24, 3 AM $ 0.0481
-0.80%
$ 5.06 million $ 454,083
Dec 24, 2 AM $ 0.0485
-6.60%
$ 5.1 million $ 448,526
Dec 24, 1 AM $ 0.0519
+3.48%
$ 5.46 million $ 350,087
Dec 24, 12 AM $ 0.0502
+0.33%
$ 5.28 million $ 425,594
Dec 23, 6 PM $ 0.0737
+0.00%
$ 7.75 million $ 701
Dec 23, 5 PM $ 0.0737
+0.00%
$ 7.75 million $ 650
Dec 23, 4 PM $ 0.0737
-6.25%
$ 7.75 million $ 538
Dec 23, 3 PM $ 0.0786
-1.24%
$ 8.27 million $ 356,858
Dec 23, 2 PM $ 0.0796
-1.15%
$ 8.37 million $ 355,998
Dec 23, 1 PM $ 0.0806
+0.21%
$ 8.47 million $ 385,578