LEGACY TOKEN Historical Data

LGCT
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.01
+0.00%
$-- $237,768
Jan 14, 2026 $0.0055
-13.25%
$578,260 $63,582
Jan 13, 2026 $0.00636
-23.37%
$668,679 $7,925
Jan 12, 2026 $0.0111
-13.94%
$1.16 million $16,424
Jan 11, 2026 $0.0128
+0.23%
$1.35 million $12,626
Jan 10, 2026 $0.0128
-13.13%
$1.35 million $20,783
Jan 9, 2026 $0.0148
-13.23%
$1.55 million $35,688
Jan 8, 2026 $0.017
+4.86%
$1.79 million $22,990
Jan 7, 2026 $0.0162
-9.32%
$1.7 million $23,208
Jan 6, 2026 $0.0182
+20.04%
$1.91 million $48,455
Jan 5, 2026 $0.0151
-1.96%
$1.59 million $18,970
Jan 4, 2026 $0.0155
-2.12%
$1.63 million $18,212
Jan 3, 2026 $0.0158
-9.02%
$1.66 million $31,252
Jan 2, 2026 $0.0174
+11.70%
$1.83 million $40,097
Jan 1, 2026 $0.0156
-14.03%
$1.64 million $30,874
Dec 31, 2025 $0.0185
-12.13%
$1.9 million $47,981
Dec 30, 2025 $0.0194
-5.20%
$2.22 million $28,711
Dec 29, 2025 $0.0204
-41.26%
$2.15 million $195,875
Dec 28, 2025 $0.0305
-2.25%
$3.65 million $365,297
Dec 27, 2025 $0.0311
-8.13%
$3.28 million $364,869
Dec 26, 2025 $0.0339
-16.80%
$3.56 million $392,319
Dec 25, 2025 $0.0421
-11.80%
$4.28 million $412,345
Dec 24, 2025 $0.0443
-11.34%
$5.02 million $469,021
Dec 23, 2025 $0.0737
-8.31%
$7.75 million $701
Dec 22, 2025 $0.0802
-26.84%
$8.45 million $438,000
Dec 21, 2025 $0.11
-0.85%
$11.53 million $328,031
Dec 20, 2025 $0.111
+1.23%
$11.62 million $524,122
Dec 19, 2025 $0.109
-15.43%
$11.49 million $940,077
Dec 18, 2025 $0.129
-13.07%
$13.58 million $916,150
Dec 17, 2025 $0.153
-2.51%
$15.66 million $825,621
Dec 16, 2025 $0.157
-14.33%
$16.45 million $1.01 million
Dec 15, 2025 $0.193
-12.99%
$19.38 million $1.15 million
Dec 14, 2025 $0.222
-9.29%
$23.37 million $1.1 million
Dec 13, 2025 $0.244
-91.80%
$25.74 million $1.75 million
Dec 12, 2025 $2.98
+0.80%
$313.23 million $558,906
Dec 11, 2025 $2.94
+22.04%
$309.11 million $513,953
Dec 10, 2025 $2.4
+2.98%
$252.05 million $454,393
Dec 9, 2025 $2.31
+0.44%
$243.71 million $424,339
Dec 8, 2025 $2.29
+13.69%
$240.87 million $374,517
Dec 7, 2025 $2
+13.61%
$209.03 million $312,048
Dec 6, 2025 $1.75
+1.95%
$183.54 million $218,959
Dec 5, 2025 $1.7
-4.09%
$179.25 million $178,424
Dec 4, 2025 $1.74
+0.58%
$183.32 million $2.37 million
Dec 3, 2025 $1.76
+10.48%
$184.56 million $2.25 million
Dec 2, 2025 $1.58
+20.89%
$166.04 million $2.23 million
Dec 1, 2025 $1.31
-12.93%
$137.95 million $2.13 million
Nov 30, 2025 $1.52
-2.86%
$158.44 million $3.91 million
Nov 29, 2025 $1.58
-6.35%
$164.66 million $3.95 million
Nov 28, 2025 $1.69
-0.44%
$179.58 million $3.77 million
Nov 27, 2025 $1.7
+0.02%
$180.45 million $4.19 million
Download