Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEGACY TOKEN Historical Data

LGCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.01
+0.00%
$-- $237,768
Jan 14, 2026 $0.0055
-13.25%
$578,260 $63,582
Jan 13, 2026 $0.00636
-23.37%
$668,679 $7,925
Jan 12, 2026 $0.0111
-13.94%
$1.16 million $16,424
Jan 11, 2026 $0.0128
+0.23%
$1.35 million $12,626
Jan 10, 2026 $0.0128
-13.13%
$1.35 million $20,783
Jan 9, 2026 $0.0148
-13.23%
$1.55 million $35,688
Jan 8, 2026 $0.017
+4.86%
$1.79 million $22,990
Jan 7, 2026 $0.0162
-9.32%
$1.7 million $23,208
Jan 6, 2026 $0.0182
+20.04%
$1.91 million $48,455
Jan 5, 2026 $0.0151
-1.96%
$1.59 million $18,970
Jan 4, 2026 $0.0155
-2.12%
$1.63 million $18,212
Jan 3, 2026 $0.0158
-9.02%
$1.66 million $31,252
Jan 2, 2026 $0.0174
+11.70%
$1.83 million $40,097
Jan 1, 2026 $0.0156
-14.03%
$1.64 million $30,874
Dec 31, 2025 $0.0185
-12.13%
$1.9 million $47,981
Dec 30, 2025 $0.0194
-5.20%
$2.22 million $28,711
Dec 29, 2025 $0.0204
-41.26%
$2.15 million $195,875
Dec 28, 2025 $0.0305
-2.25%
$3.65 million $365,297
Dec 27, 2025 $0.0311
-8.13%
$3.28 million $364,869
Dec 26, 2025 $0.0339
-16.80%
$3.56 million $392,319
Dec 25, 2025 $0.0421
-11.80%
$4.28 million $412,345
Dec 24, 2025 $0.0443
-11.34%
$5.02 million $469,021
Dec 23, 2025 $0.0737
-8.31%
$7.75 million $701
Dec 22, 2025 $0.0802
-26.84%
$8.45 million $438,000
Dec 21, 2025 $0.11
-0.85%
$11.53 million $328,031
Dec 20, 2025 $0.111
+1.23%
$11.62 million $524,122
Dec 19, 2025 $0.109
-15.43%
$11.49 million $940,077
Dec 18, 2025 $0.129
-13.07%
$13.58 million $916,150
Dec 17, 2025 $0.153
-2.51%
$15.66 million $825,621
Dec 16, 2025 $0.157
-14.33%
$16.45 million $1.01 million
Dec 15, 2025 $0.193
-12.99%
$19.38 million $1.15 million
Dec 14, 2025 $0.222
-9.29%
$23.37 million $1.1 million
Dec 13, 2025 $0.244
-91.80%
$25.74 million $1.75 million
Dec 12, 2025 $2.98
+0.80%
$313.23 million $558,906
Dec 11, 2025 $2.94
+22.04%
$309.11 million $513,953
Dec 10, 2025 $2.4
+2.98%
$252.05 million $454,393
Dec 9, 2025 $2.31
+0.44%
$243.71 million $424,339
Dec 8, 2025 $2.29
+13.69%
$240.87 million $374,517
Dec 7, 2025 $2
+13.61%
$209.03 million $312,048
Dec 6, 2025 $1.75
+1.95%
$183.54 million $218,959
Dec 5, 2025 $1.7
-4.09%
$179.25 million $178,424
Dec 4, 2025 $1.74
+0.58%
$183.32 million $2.37 million
Dec 3, 2025 $1.76
+10.48%
$184.56 million $2.25 million
Dec 2, 2025 $1.58
+20.89%
$166.04 million $2.23 million
Dec 1, 2025 $1.31
-12.93%
$137.95 million $2.13 million
Nov 30, 2025 $1.52
-2.86%
$158.44 million $3.91 million
Nov 29, 2025 $1.58
-6.35%
$164.66 million $3.95 million
Nov 28, 2025 $1.69
-0.44%
$179.58 million $3.77 million
Nov 27, 2025 $1.7
+0.02%
$180.45 million $4.19 million
Download