LEGACY TOKEN Historical Data

LGCT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0804
-0.43%
$ 8.45 million $ 406,908
Dec 23, 11 AM $ 0.0807
-0.04%
$ 8.49 million $ 415,113
Dec 23, 10 AM $ 0.0808
+0.42%
$ 8.5 million $ 432,537
Dec 23, 9 AM $ 0.0804
-0.33%
$ 8.46 million $ 456,211
Dec 23, 8 AM $ 0.0807
+0.21%
$ 8.49 million $ 457,930
Dec 23, 7 AM $ 0.0805
+0.10%
$ 8.47 million $ 437,197
Dec 23, 6 AM $ 0.0805
-0.10%
$ 8.46 million $ 424,914
Dec 23, 5 AM $ 0.0805
+1.40%
$ 8.47 million $ 423,716
Dec 23, 4 AM $ 0.0794
-0.11%
$ 8.35 million $ 423,312
Dec 23, 3 AM $ 0.0795
-1.17%
$ 8.36 million $ 421,822
Dec 23, 2 AM $ 0.0804
+0.04%
$ 8.46 million $ 425,417
Dec 23, 1 AM $ 0.0804
+0.12%
$ 8.46 million $ 425,442
Dec 23, 12 AM $ 0.0803
-0.09%
$ 8.45 million $ 433,568
Dec 22, 11 PM $ 0.0804
+0.28%
$ 8.45 million $ 448,665
Dec 22, 10 PM $ 0.0802
+0.30%
$ 8.43 million $ 438,000
Dec 22, 9 PM $ 0.0799
-0.12%
$ 8.41 million $ 421,481
Dec 22, 8 PM $ 0.08
-0.32%
$ 8.42 million $ 402,855
Dec 22, 7 PM $ 0.0803
+0.00%
$ 8.44 million $ 378,657
Dec 22, 6 PM $ 0.0803
+0.23%
$ 8.44 million $ 372,490
Dec 22, 5 PM $ 0.0866
+0.66%
$ 9.11 million $ 365,816
Dec 22, 4 PM $ 0.086
-2.08%
$ 9.04 million $ 348,669
Dec 22, 3 PM $ 0.0878
+0.75%
$ 9.24 million $ 354,590
Dec 22, 2 PM $ 0.0872
+0.03%
$ 9.17 million $ 351,841
Dec 22, 1 PM $ 0.0872
-0.07%
$ 9.17 million $ 316,636
Dec 22, 12 PM $ 0.0872
+2.29%
$ 9.17 million $ 324,132
Dec 22, 11 AM $ 0.0852
-7.46%
$ 8.96 million $ 332,262
Dec 22, 10 AM $ 0.0921
-3.70%
$ 9.68 million $ 318,922
Dec 22, 9 AM $ 0.0956
-12.75%
$ 10.06 million $ 295,869
Dec 22, 8 AM $ 0.11
+0.04%
$ 11.52 million $ 292,110
Dec 22, 7 AM $ 0.11
+0.15%
$ 11.52 million $ 297,149
Dec 22, 6 AM $ 0.109
-0.20%
$ 11.5 million $ 335,037
Dec 22, 5 AM $ 0.11
-0.08%
$ 11.53 million $ 355,004
Dec 22, 4 AM $ 0.11
+0.21%
$ 11.54 million $ 353,413
Dec 22, 3 AM $ 0.109
+0.09%
$ 11.51 million $ 354,278
Dec 22, 2 AM $ 0.109
+0.00%
$ 11.5 million $ 351,144
Dec 22, 1 AM $ 0.109
-0.22%
$ 11.5 million $ 350,726
Dec 22, 12 AM $ 0.11
+0.03%
$ 11.53 million $ 341,362
Dec 21, 11 PM $ 0.11
+0.06%
$ 11.53 million $ 324,458
Dec 21, 10 PM $ 0.11
-0.06%
$ 11.52 million $ 328,031
Dec 21, 9 PM $ 0.11
+0.09%
$ 11.53 million $ 355,961
Dec 21, 8 PM $ 0.11
-0.23%
$ 11.52 million $ 360,630
Dec 21, 7 PM $ 0.11
+0.22%
$ 11.54 million $ 353,046
Dec 21, 6 PM $ 0.11
-0.07%
$ 11.52 million $ 346,597
Dec 21, 5 PM $ 0.11
+0.01%
$ 11.52 million $ 352,511
Dec 21, 4 PM $ 0.11
-0.02%
$ 11.52 million $ 362,619
Dec 21, 3 PM $ 0.11
-0.11%
$ 11.52 million $ 363,465
Dec 21, 2 PM $ 0.11
+0.27%
$ 11.54 million $ 367,825
Dec 21, 1 PM $ 0.109
+0.00%
$ 11.51 million $ 373,827
Dec 21, 12 PM $ 0.109
-0.41%
$ 11.51 million $ 347,475
Dec 21, 11 AM $ 0.11
-0.09%
$ 11.56 million $ 332,440