LEGACY TOKEN Historical Data

LGCT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.11
-0.15%
$ 11.57 million $ 326,030
Dec 21, 9 AM $ 0.11
+0.11%
$ 11.58 million $ 324,622
Dec 21, 8 AM $ 0.11
-0.20%
$ 11.57 million $ 323,441
Dec 21, 7 AM $ 0.11
+0.09%
$ 11.59 million $ 331,127
Dec 21, 6 AM $ 0.11
-0.13%
$ 11.58 million $ 332,242
Dec 21, 5 AM $ 0.11
+0.25%
$ 11.6 million $ 352,469
Dec 21, 4 AM $ 0.11
+0.09%
$ 11.57 million $ 376,322
Dec 21, 3 AM $ 0.11
+0.23%
$ 11.56 million $ 390,923
Dec 21, 2 AM $ 0.11
+0.11%
$ 11.54 million $ 413,883
Dec 21, 1 AM $ 0.11
-0.36%
$ 11.52 million $ 429,601
Dec 21, 12 AM $ 0.11
-0.46%
$ 11.56 million $ 435,537
Dec 20, 11 PM $ 0.11
-0.05%
$ 11.62 million $ 459,875
Dec 20, 10 PM $ 0.111
+0.09%
$ 11.63 million $ 524,122
Dec 20, 9 PM $ 0.11
-0.17%
$ 11.62 million $ 538,973
Dec 20, 8 PM $ 0.111
+0.17%
$ 11.64 million $ 567,518
Dec 20, 7 PM $ 0.11
+0.00%
$ 11.62 million $ 580,008
Dec 20, 6 PM $ 0.11
+0.41%
$ 11.62 million $ 595,225
Dec 20, 5 PM $ 0.11
-0.62%
$ 11.57 million $ 606,749
Dec 20, 4 PM $ 0.111
-0.04%
$ 11.64 million $ 607,505
Dec 20, 3 PM $ 0.111
+0.40%
$ 11.65 million $ 642,634
Dec 20, 2 PM $ 0.11
-0.17%
$ 11.6 million $ 647,059
Dec 20, 1 PM $ 0.11
+0.43%
$ 11.62 million $ 661,529
Dec 20, 12 PM $ 0.11
-0.18%
$ 11.56 million $ 681,877
Dec 20, 11 AM $ 0.11
+0.05%
$ 11.59 million $ 691,227
Dec 20, 10 AM $ 0.11
+0.30%
$ 11.58 million $ 713,868
Dec 20, 9 AM $ 0.11
+0.03%
$ 11.55 million $ 750,112
Dec 20, 8 AM $ 0.11
+0.03%
$ 11.55 million $ 808,228
Dec 20, 7 AM $ 0.11
-0.04%
$ 11.54 million $ 836,072
Dec 20, 6 AM $ 0.11
+0.50%
$ 11.55 million $ 867,967
Dec 20, 5 AM $ 0.109
+0.32%
$ 11.49 million $ 890,765
Dec 20, 4 AM $ 0.109
-0.28%
$ 11.46 million $ 883,714
Dec 20, 3 AM $ 0.109
+0.13%
$ 11.49 million $ 885,646
Dec 20, 2 AM $ 0.109
-0.13%
$ 11.47 million $ 875,025
Dec 20, 1 AM $ 0.109
+0.13%
$ 11.48 million $ 877,159
Dec 20, 12 AM $ 0.109
-0.13%
$ 11.47 million $ 945,247
Dec 19, 11 PM $ 0.109
-0.07%
$ 11.49 million $ 980,627
Dec 19, 10 PM $ 0.109
+0.12%
$ 11.5 million $ 940,077
Dec 19, 9 PM $ 0.109
-0.42%
$ 11.49 million $ 916,162
Dec 19, 8 PM $ 0.11
+0.72%
$ 11.54 million $ 895,547
Dec 19, 7 PM $ 0.109
-1.14%
$ 11.45 million $ 942,186
Dec 19, 6 PM $ 0.11
-0.03%
$ 11.58 million $ 952,895
Dec 19, 5 PM $ 0.11
-0.13%
$ 11.58 million $ 981,754
Dec 19, 4 PM $ 0.11
-1.82%
$ 11.6 million $ 1.02 million
Dec 19, 3 PM $ 0.112
-13.34%
$ 11.81 million $ 1.03 million
Dec 19, 2 PM $ 0.129
-0.01%
$ 13.59 million $ 1.04 million
Dec 19, 1 PM $ 0.129
-0.27%
$ 13.6 million $ 1.05 million
Dec 19, 12 PM $ 0.13
+0.10%
$ 13.65 million $ 1.09 million
Dec 19, 11 AM $ 0.13
-0.08%
$ 13.63 million $ 1.14 million
Dec 19, 10 AM $ 0.13
+0.06%
$ 13.64 million $ 1.15 million
Dec 19, 9 AM $ 0.13
-0.11%
$ 13.64 million $ 1.14 million