LEGACY TOKEN Historical Data

LGCT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.13
+0.06%
$ 13.65 million $ 1.11 million
Dec 19, 7 AM $ 0.13
-0.04%
$ 13.64 million $ 1.08 million
Dec 19, 6 AM $ 0.13
-0.01%
$ 13.65 million $ 1.05 million
Dec 19, 5 AM $ 0.13
+0.28%
$ 13.65 million $ 1.03 million
Dec 19, 4 AM $ 0.129
+0.17%
$ 13.61 million $ 1.04 million
Dec 19, 3 AM $ 0.129
+0.00%
$ 13.58 million $ 1.06 million
Dec 19, 2 AM $ 0.129
-0.06%
$ 13.58 million $ 997,275
Dec 19, 1 AM $ 0.129
-0.29%
$ 13.58 million $ 989,756
Dec 19, 12 AM $ 0.13
+0.28%
$ 13.63 million $ 943,399
Dec 18, 11 PM $ 0.129
-0.26%
$ 13.58 million $ 923,590
Dec 18, 10 PM $ 0.129
-0.23%
$ 13.61 million $ 916,150
Dec 18, 9 PM $ 0.13
+0.05%
$ 13.64 million $ 912,375
Dec 18, 8 PM $ 0.13
+0.27%
$ 13.64 million $ 914,148
Dec 18, 7 PM $ 0.129
-0.31%
$ 13.6 million $ 880,905
Dec 18, 6 PM $ 0.13
+0.08%
$ 13.64 million $ 940,102
Dec 18, 5 PM $ 0.13
-1.89%
$ 13.65 million $ 919,664
Dec 18, 4 PM $ 0.134
-0.45%
$ 14.11 million $ 900,025
Dec 18, 3 PM $ 0.135
+0.06%
$ 14.17 million $ 879,319
Dec 18, 2 PM $ 0.135
-1.01%
$ 14.16 million $ 879,726
Dec 18, 1 PM $ 0.136
-1.89%
$ 14.31 million $ 872,542
Dec 18, 12 PM $ 0.139
+0.07%
$ 14.58 million $ 822,156
Dec 18, 11 AM $ 0.139
+0.16%
$ 14.57 million $ 786,330
Dec 18, 10 AM $ 0.138
-8.48%
$ 14.53 million $ 778,521
Dec 18, 9 AM $ 0.151
+0.30%
$ 15.89 million $ 762,174
Dec 18, 8 AM $ 0.151
+0.39%
$ 15.85 million $ 766,631
Dec 18, 7 AM $ 0.15
+2.33%
$ 15.79 million $ 808,623
Dec 18, 6 AM $ 0.147
+0.10%
$ 15.42 million $ 825,011
Dec 18, 5 AM $ 0.147
-0.34%
$ 15.41 million $ 814,572
Dec 18, 4 AM $ 0.147
+0.24%
$ 15.46 million $ 808,742
Dec 18, 3 AM $ 0.147
+0.66%
$ 15.42 million $ 807,120
Dec 18, 2 AM $ 0.146
-1.21%
$ 15.32 million $ 819,305
Dec 18, 1 AM $ 0.148
-0.32%
$ 15.51 million $ 835,833
Dec 18, 12 AM $ 0.148
-0.62%
$ 15.56 million $ 831,781
Dec 17, 11 PM $ 0.149
-2.40%
$ 15.66 million $ 817,663
Dec 17, 10 PM $ 0.153
+0.27%
$ 16.05 million $ 825,621
Dec 17, 9 PM $ 0.152
-1.93%
$ 16 million $ 918,898
Dec 17, 8 PM $ 0.155
+0.05%
$ 16.32 million $ 1.01 million
Dec 17, 7 PM $ 0.155
-0.30%
$ 16.31 million $ 1.09 million
Dec 17, 6 PM $ 0.156
-0.06%
$ 16.37 million $ 1.16 million
Dec 17, 5 PM $ 0.156
-0.08%
$ 16.37 million $ 1.17 million
Dec 17, 4 PM $ 0.156
-0.54%
$ 16.38 million $ 1.2 million
Dec 17, 3 PM $ 0.157
-0.03%
$ 16.47 million $ 1.2 million
Dec 17, 2 PM $ 0.157
+0.05%
$ 16.48 million $ 1.22 million
Dec 17, 1 PM $ 0.157
-0.17%
$ 16.47 million $ 1.21 million
Dec 17, 12 PM $ 0.157
+0.13%
$ 16.49 million $ 1.2 million
Dec 17, 11 AM $ 0.157
+0.00%
$ 16.47 million $ 1.21 million
Dec 17, 10 AM $ 0.157
+0.03%
$ 16.46 million $ 1.21 million
Dec 17, 9 AM $ 0.157
+0.01%
$ 16.46 million $ 1.07 million
Dec 17, 8 AM $ 0.157
+0.49%
$ 16.46 million $ 1.06 million
Dec 17, 7 AM $ 0.156
-0.43%
$ 16.38 million $ 1.02 million