LEGACY TOKEN Historical Data

LGCT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.156
-0.09%
$ 16.45 million $ 995,023
Dec 17, 5 AM $ 0.157
+0.05%
$ 16.47 million $ 973,970
Dec 17, 4 AM $ 0.157
-0.46%
$ 16.47 million $ 967,753
Dec 17, 3 AM $ 0.157
-0.53%
$ 16.56 million $ 963,396
Dec 17, 2 AM $ 0.158
-0.37%
$ 16.64 million $ 984,845
Dec 17, 1 AM $ 0.159
-0.14%
$ 16.71 million $ 1.05 million
Dec 17, 12 AM $ 0.159
+1.65%
$ 16.73 million $ 1.04 million
Dec 16, 11 PM $ 0.157
-0.01%
$ 16.45 million $ 1.03 million
Dec 16, 10 PM $ 0.157
+0.20%
$ 16.45 million $ 1.01 million
Dec 16, 9 PM $ 0.156
-1.26%
$ 16.43 million $ 930,391
Dec 16, 8 PM $ 0.158
-2.37%
$ 16.64 million $ 864,797
Dec 16, 7 PM $ 0.162
-0.09%
$ 17.03 million $ 780,182
Dec 16, 6 PM $ 0.162
+0.02%
$ 17.06 million $ 703,563
Dec 16, 5 PM $ 0.162
-0.32%
$ 17.05 million $ 688,858
Dec 16, 4 PM $ 0.163
+0.31%
$ 17.11 million $ 647,659
Dec 16, 3 PM $ 0.162
-0.05%
$ 17.06 million $ 631,079
Dec 16, 2 PM $ 0.162
-0.18%
$ 17.04 million $ 628,728
Dec 16, 1 PM $ 0.162
+0.64%
$ 17.07 million $ 628,012
Dec 16, 12 PM $ 0.161
+2.84%
$ 16.97 million $ 630,688
Dec 16, 11 AM $ 0.157
+0.21%
$ 16.5 million $ 630,769
Dec 16, 10 AM $ 0.157
+1.57%
$ 16.46 million $ 632,843
Dec 16, 9 AM $ 0.154
+0.84%
$ 16.21 million $ 637,685
Dec 16, 8 AM $ 0.153
-6.08%
$ 16.05 million $ 642,175
Dec 16, 7 AM $ 0.163
+0.00%
$ 17.09 million $ 783,071
Dec 16, 6 AM $ 0.163
-0.01%
$ 17.09 million $ 831,369
Dec 16, 5 AM $ 0.163
-0.66%
$ 17.11 million $ 860,990
Dec 16, 4 AM $ 0.164
-0.21%
$ 17.26 million $ 871,945
Dec 16, 3 AM $ 0.165
-5.96%
$ 17.3 million $ 920,883
Dec 16, 2 AM $ 0.175
-1.55%
$ 18.4 million $ 992,736
Dec 16, 1 AM $ 0.178
+1.47%
$ 18.68 million $ 968,210
Dec 16, 12 AM $ 0.175
-4.17%
$ 18.41 million $ 1.02 million
Dec 15, 11 PM $ 0.183
-5.47%
$ 19.38 million $ 1.11 million
Dec 15, 10 PM $ 0.193
-1.75%
$ 20.3 million $ 1.15 million
Dec 15, 9 PM $ 0.197
-1.15%
$ 20.69 million $ 1.16 million
Dec 15, 8 PM $ 0.199
+2.80%
$ 20.93 million $ 1.17 million
Dec 15, 7 PM $ 0.194
-2.20%
$ 20.35 million $ 1.22 million
Dec 15, 6 PM $ 0.198
+0.20%
$ 20.82 million $ 1.23 million
Dec 15, 5 PM $ 0.198
+1.86%
$ 20.77 million $ 1.23 million
Dec 15, 4 PM $ 0.194
-8.67%
$ 20.39 million $ 1.24 million
Dec 15, 3 PM $ 0.212
-0.30%
$ 22.33 million $ 1.25 million
Dec 15, 2 PM $ 0.213
-1.07%
$ 22.4 million $ 1.26 million
Dec 15, 1 PM $ 0.215
+0.04%
$ 22.64 million $ 1.3 million
Dec 15, 12 PM $ 0.215
-2.59%
$ 22.63 million $ 1.32 million
Dec 15, 11 AM $ 0.221
-0.07%
$ 23.24 million $ 1.3 million
Dec 15, 10 AM $ 0.221
-0.13%
$ 23.25 million $ 1.31 million
Dec 15, 9 AM $ 0.221
-0.46%
$ 23.28 million $ 1.34 million
Dec 15, 8 AM $ 0.222
-0.10%
$ 23.39 million $ 1.34 million
Dec 15, 7 AM $ 0.223
+0.21%
$ 23.41 million $ 1.33 million
Dec 15, 6 AM $ 0.222
-0.06%
$ 23.36 million $ 1.26 million
Dec 15, 5 AM $ 0.222
-0.12%
$ 23.38 million $ 1.23 million