LEGACY TOKEN Historical Data

LGCT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.223
-0.17%
$ 23.41 million $ 1.22 million
Dec 15, 3 AM $ 0.223
-0.03%
$ 23.45 million $ 1.22 million
Dec 15, 2 AM $ 0.223
+0.01%
$ 23.45 million $ 1.18 million
Dec 15, 1 AM $ 0.223
-0.04%
$ 23.45 million $ 1.13 million
Dec 15, 12 AM $ 0.223
+0.42%
$ 23.46 million $ 1.1 million
Dec 14, 11 PM $ 0.222
+0.10%
$ 23.37 million $ 1.09 million
Dec 14, 10 PM $ 0.222
-0.33%
$ 23.35 million $ 1.1 million
Dec 14, 9 PM $ 0.223
+0.24%
$ 23.42 million $ 1.19 million
Dec 14, 8 PM $ 0.222
-0.91%
$ 23.36 million $ 1.2 million
Dec 14, 7 PM $ 0.224
-7.00%
$ 23.57 million $ 1.2 million
Dec 14, 6 PM $ 0.241
-0.25%
$ 25.34 million $ 1.23 million
Dec 14, 5 PM $ 0.242
-0.80%
$ 25.4 million $ 1.29 million
Dec 14, 4 PM $ 0.243
+0.59%
$ 25.6 million $ 1.33 million
Dec 14, 3 PM $ 0.242
-0.05%
$ 25.45 million $ 1.37 million
Dec 14, 2 PM $ 0.242
+0.04%
$ 25.47 million $ 1.41 million
Dec 14, 1 PM $ 0.242
-0.11%
$ 25.45 million $ 1.44 million
Dec 14, 12 PM $ 0.242
+0.06%
$ 25.48 million $ 1.54 million
Dec 14, 11 AM $ 0.242
-0.16%
$ 25.46 million $ 1.65 million
Dec 14, 10 AM $ 0.243
-0.37%
$ 25.5 million $ 1.7 million
Dec 14, 9 AM $ 0.243
-0.30%
$ 25.6 million $ 1.68 million
Dec 14, 8 AM $ 0.244
-0.12%
$ 25.68 million $ 1.68 million
Dec 14, 7 AM $ 0.244
-0.31%
$ 25.71 million $ 1.68 million
Dec 14, 6 AM $ 0.245
-0.08%
$ 25.79 million $ 1.7 million
Dec 14, 5 AM $ 0.245
-0.45%
$ 25.81 million $ 1.74 million
Dec 14, 4 AM $ 0.246
-0.22%
$ 25.92 million $ 1.77 million
Dec 14, 3 AM $ 0.247
-0.13%
$ 25.98 million $ 1.75 million
Dec 14, 2 AM $ 0.247
-0.10%
$ 26.01 million $ 1.73 million
Dec 14, 1 AM $ 0.248
+0.62%
$ 26.04 million $ 1.74 million
Dec 14, 12 AM $ 0.246
+0.53%
$ 25.87 million $ 1.77 million
Dec 13, 11 PM $ 0.245
+0.24%
$ 25.74 million $ 1.78 million
Dec 13, 10 PM $ 0.244
-0.04%
$ 25.68 million $ 1.75 million
Dec 13, 9 PM $ 0.244
+0.18%
$ 25.69 million $ 1.68 million
Dec 13, 8 PM $ 0.244
+0.02%
$ 25.64 million $ 1.71 million
Dec 13, 2 PM $ 4.09
-0.63%
$ 430.27 million $ 582,807
Dec 13, 1 PM $ 4.1
+11.09%
$ 431.6 million $ 582,394
Dec 13, 12 PM $ 3.7
-2.22%
$ 388.78 million $ 574,758
Dec 13, 11 AM $ 3.8
+8.97%
$ 399.87 million $ 571,862
Dec 13, 10 AM $ 3.49
+6.03%
$ 366.54 million $ 566,150
Dec 13, 8 AM $ 3.27
+11.61%
$ 343.71 million $ 563,166
Dec 13, 6 AM $ 2.92
-3.16%
$ 307.5 million $ 558,813
Dec 13, 5 AM $ 3.02
-1.24%
$ 317.43 million $ 559,242
Dec 13, 4 AM $ 3.05
-2.36%
$ 320.93 million $ 557,654
Dec 13, 3 AM $ 3.13
+2.75%
$ 329.4 million $ 558,950
Dec 13, 2 AM $ 3.05
+0.00%
$ 321.12 million $ 560,261
Dec 13, 1 AM $ 3.05
+2.13%
$ 320.34 million $ 559,048
Dec 13, 12 AM $ 2.98
+0.08%
$ 313.44 million $ 558,364
Dec 12, 11 PM $ 2.98
+3.66%
$ 313.23 million $ 558,906
Dec 12, 10 PM $ 2.88
-3.84%
$ 302.99 million $ 557,472
Dec 12, 5 PM $ 2.98
-0.12%
$ 313.47 million $ 555,589
Dec 12, 4 PM $ 3
-0.40%
$ 315.53 million $ 553,408