LEGACY TOKEN Historical Data

LGCT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 3.02
+0.00%
$ 318.1 million $ 556,123
Dec 12, 1 PM $ 3.03
-0.11%
$ 318.21 million $ 555,627
Dec 12, 11 AM $ 3.03
-0.44%
$ 319.12 million $ 556,049
Dec 12, 10 AM $ 3.07
-0.39%
$ 322.63 million $ 557,217
Dec 12, 9 AM $ 3.06
+2.26%
$ 321.34 million $ 554,742
Dec 12, 8 AM $ 2.98
+2.91%
$ 313.9 million $ 554,840
Dec 12, 7 AM $ 2.9
+1.15%
$ 304.55 million $ 554,250
Dec 12, 6 AM $ 2.86
-2.67%
$ 300.37 million $ 553,230
Dec 12, 5 AM $ 2.95
+4.94%
$ 309.85 million $ 550,299
Dec 12, 4 AM $ 2.77
+8.25%
$ 291.36 million $ 548,384
Dec 12, 3 AM $ 2.55
-6.58%
$ 267.66 million $ 542,016
Dec 12, 2 AM $ 2.72
-3.28%
$ 285.74 million $ 537,269
Dec 12, 1 AM $ 2.82
-2.20%
$ 295.92 million $ 531,403
Dec 12, 12 AM $ 2.87
-2.98%
$ 301.49 million $ 518,202
Dec 11, 11 PM $ 2.94
+0.17%
$ 309.11 million $ 513,953
Dec 11, 10 PM $ 2.93
+2.99%
$ 308.49 million $ 512,400
Dec 11, 9 PM $ 2.84
+0.48%
$ 299.04 million $ 508,103
Dec 11, 8 PM $ 2.82
-7.45%
$ 296.46 million $ 505,090
Dec 11, 7 PM $ 3.04
-0.36%
$ 319.54 million $ 498,758
Dec 11, 6 PM $ 3.06
+6.98%
$ 321.32 million $ 490,753
Dec 11, 5 PM $ 2.87
-0.88%
$ 301.8 million $ 485,638
Dec 11, 4 PM $ 2.88
+8.21%
$ 302.89 million $ 483,828
Dec 11, 3 PM $ 2.67
+6.42%
$ 280.6 million $ 475,334
Dec 11, 2 PM $ 2.49
-1.34%
$ 262.01 million $ 471,921
Dec 11, 1 PM $ 2.52
+1.45%
$ 264.61 million $ 469,374
Dec 11, 12 PM $ 2.49
+1.63%
$ 261.38 million $ 468,025
Dec 11, 11 AM $ 2.43
-0.66%
$ 255.68 million $ 464,954
Dec 11, 10 AM $ 2.46
+1.67%
$ 258.69 million $ 464,119
Dec 11, 9 AM $ 2.42
-0.01%
$ 254.86 million $ 460,246
Dec 11, 8 AM $ 2.43
+1.30%
$ 255.73 million $ 458,932
Dec 11, 7 AM $ 2.42
+0.83%
$ 254.06 million $ 458,410
Dec 11, 6 AM $ 2.41
+0.00%
$ 253.23 million $ 458,224
Dec 11, 5 AM $ 2.4
+0.23%
$ 251.88 million $ 457,918
Dec 11, 4 AM $ 2.39
-0.66%
$ 251.75 million $ 456,774
Dec 11, 3 AM $ 2.39
-0.10%
$ 251.86 million $ 456,853
Dec 11, 2 AM $ 2.41
+0.82%
$ 253.26 million $ 456,200
Dec 11, 1 AM $ 2.4
-0.02%
$ 252.81 million $ 451,343
Dec 11, 12 AM $ 2.39
-0.74%
$ 251.42 million $ 455,110
Dec 10, 11 PM $ 2.4
-0.47%
$ 252.05 million $ 454,393
Dec 10, 10 PM $ 2.4
+0.01%
$ 252.01 million $ 453,640
Dec 10, 9 PM $ 2.41
+0.62%
$ 253.91 million $ 452,888
Dec 10, 8 PM $ 2.38
-0.27%
$ 250.74 million $ 452,304
Dec 10, 7 PM $ 2.38
-0.10%
$ 249.85 million $ 450,912
Dec 10, 6 PM $ 2.39
+0.24%
$ 251.52 million $ 450,926
Dec 10, 5 PM $ 2.4
+0.52%
$ 252.26 million $ 450,269
Dec 10, 4 PM $ 2.4
+2.27%
$ 252.29 million $ 450,211
Dec 10, 3 PM $ 2.33
-0.51%
$ 245.17 million $ 448,325
Dec 10, 2 PM $ 2.36
+0.10%
$ 248.03 million $ 447,010
Dec 10, 1 PM $ 2.34
-0.23%
$ 246.18 million $ 445,622
Dec 10, 12 PM $ 2.34
+0.07%
$ 245.68 million $ 444,463