LEGACY TOKEN Historical Data

LGCT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 2.39
+2.16%
$ 250.95 million $ 443,887
Dec 10, 10 AM $ 2.35
+0.13%
$ 247.25 million $ 442,214
Dec 10, 9 AM $ 2.33
-0.91%
$ 245.02 million $ 439,743
Dec 10, 8 AM $ 2.33
+1.08%
$ 245.33 million $ 439,510
Dec 10, 7 AM $ 2.32
+0.11%
$ 244.13 million $ 436,725
Dec 10, 6 AM $ 2.31
-0.46%
$ 242.58 million $ 435,080
Dec 10, 5 AM $ 2.29
-0.69%
$ 241.34 million $ 432,020
Dec 10, 4 AM $ 2.33
+0.32%
$ 244.62 million $ 429,734
Dec 10, 3 AM $ 2.3
-0.58%
$ 241.79 million $ 427,776
Dec 10, 2 AM $ 2.3
-0.07%
$ 241.61 million $ 426,813
Dec 10, 1 AM $ 2.32
-0.19%
$ 243.89 million $ 425,660
Dec 10, 12 AM $ 2.29
-1.76%
$ 240.45 million $ 425,519
Dec 9, 11 PM $ 2.31
+0.07%
$ 243.71 million $ 424,339
Dec 9, 10 PM $ 2.32
+3.34%
$ 243.67 million $ 422,878
Dec 9, 9 PM $ 2.26
-0.78%
$ 237.49 million $ 419,792
Dec 9, 8 PM $ 2.25
-0.50%
$ 237.02 million $ 419,499
Dec 9, 7 PM $ 2.25
-0.18%
$ 237.03 million $ 418,270
Dec 9, 6 PM $ 2.27
-0.52%
$ 238.54 million $ 416,873
Dec 9, 5 PM $ 2.3
+0.33%
$ 241.47 million $ 414,373
Dec 9, 4 PM $ 2.27
-0.23%
$ 238.46 million $ 412,227
Dec 9, 3 PM $ 2.29
+0.30%
$ 240.37 million $ 409,636
Dec 9, 2 PM $ 2.26
+5.63%
$ 237.99 million $ 407,796
Dec 9, 1 PM $ 2.14
+0.34%
$ 225.04 million $ 406,708
Dec 9, 12 PM $ 2.15
-7.52%
$ 224.75 million $ 407,057
Dec 9, 11 AM $ 2.29
-0.67%
$ 241.33 million $ 401,461
Dec 9, 10 AM $ 2.29
+1.56%
$ 240.83 million $ 400,201
Dec 9, 9 AM $ 2.27
+0.52%
$ 238.76 million $ 398,936
Dec 9, 8 AM $ 2.23
+2.88%
$ 234.45 million $ 399,007
Dec 9, 7 AM $ 2.16
-3.43%
$ 227.39 million $ 398,681
Dec 9, 6 AM $ 2.22
+5.87%
$ 233.74 million $ 392,978
Dec 9, 5 AM $ 2.1
+1.11%
$ 220.79 million $ 389,780
Dec 9, 4 AM $ 2.11
-1.10%
$ 221.57 million $ 388,392
Dec 9, 3 AM $ 2.12
-6.85%
$ 222.59 million $ 389,256
Dec 9, 2 AM $ 2.26
-0.83%
$ 237.28 million $ 382,685
Dec 9, 1 AM $ 2.28
-0.74%
$ 239.65 million $ 379,535
Dec 9, 12 AM $ 2.31
+0.67%
$ 243.05 million $ 376,660
Dec 8, 11 PM $ 2.29
-0.04%
$ 240.87 million $ 374,517
Dec 8, 10 PM $ 2.28
-0.94%
$ 239.26 million $ 371,783
Dec 8, 9 PM $ 2.32
+1.37%
$ 241.98 million $ 368,458
Dec 8, 8 PM $ 2.31
-0.32%
$ 242.45 million $ 365,220
Dec 8, 7 PM $ 2.29
+1.39%
$ 240.85 million $ 363,723
Dec 8, 6 PM $ 2.28
-0.30%
$ 240.08 million $ 360,349
Dec 8, 5 PM $ 2.31
-0.07%
$ 242.44 million $ 355,852
Dec 8, 4 PM $ 2.29
+0.43%
$ 244.55 million $ 354,250
Dec 8, 3 PM $ 2.3
+1.34%
$ 242.03 million $ 352,542
Dec 8, 2 PM $ 2.29
-0.40%
$ 240.91 million $ 351,930
Dec 8, 1 PM $ 2.29
-0.30%
$ 241.34 million $ 348,486
Dec 8, 12 PM $ 2.31
+3.99%
$ 242.54 million $ 345,144
Dec 8, 11 AM $ 2.23
-0.86%
$ 234.63 million $ 344,539
Dec 8, 10 AM $ 2.22
+0.47%
$ 233.02 million $ 342,587