LEGACY TOKEN Historical Data

LGCT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 2.18
+1.86%
$ 230.94 million $ 338,647
Dec 8, 8 AM $ 2.12
-5.60%
$ 222.66 million $ 335,807
Dec 8, 7 AM $ 2.23
+3.82%
$ 234.72 million $ 330,659
Dec 8, 6 AM $ 2.14
-5.48%
$ 224.76 million $ 330,493
Dec 8, 5 AM $ 2.26
+0.27%
$ 237.53 million $ 327,947
Dec 8, 4 AM $ 2.25
-1.74%
$ 230.96 million $ 327,236
Dec 8, 3 AM $ 2.28
+3.34%
$ 239.54 million $ 322,011
Dec 8, 2 AM $ 2.19
-0.28%
$ 230.06 million $ 318,039
Dec 8, 1 AM $ 2.21
+6.73%
$ 231.97 million $ 316,515
Dec 8, 12 AM $ 2.06
+2.44%
$ 217.04 million $ 314,863
Dec 7, 11 PM $ 2
-5.52%
$ 209.03 million $ 312,048
Dec 7, 10 PM $ 2.14
+2.31%
$ 224.82 million $ 308,332
Dec 7, 9 PM $ 2.1
+3.39%
$ 219.69 million $ 307,000
Dec 7, 8 PM $ 2.03
-0.66%
$ 213.98 million $ 305,313
Dec 7, 7 PM $ 2.03
+0.15%
$ 213.86 million $ 301,723
Dec 7, 6 PM $ 2.01
-0.94%
$ 211.33 million $ 300,174
Dec 7, 5 PM $ 2.02
+0.47%
$ 211.59 million $ 296,774
Dec 7, 4 PM $ 2.02
+4.47%
$ 212.28 million $ 293,914
Dec 7, 3 PM $ 1.95
-2.86%
$ 205.59 million $ 290,976
Dec 7, 2 PM $ 1.99
-0.06%
$ 209.36 million $ 288,633
Dec 7, 1 PM $ 1.98
-0.44%
$ 208.44 million $ 287,657
Dec 7, 12 PM $ 1.96
-1.29%
$ 206.6 million $ 283,607
Dec 7, 11 AM $ 1.99
-0.86%
$ 210.69 million $ 278,817
Dec 7, 10 AM $ 2
-0.44%
$ 210.56 million $ 272,757
Dec 7, 9 AM $ 1.99
+1.03%
$ 209.4 million $ 268,875
Dec 7, 8 AM $ 1.94
-0.94%
$ 204.05 million $ 264,993
Dec 7, 7 AM $ 1.95
-0.97%
$ 205 million $ 259,760
Dec 7, 6 AM $ 1.96
+2.11%
$ 205.79 million $ 255,440
Dec 7, 5 AM $ 1.9
+4.02%
$ 199.95 million $ 251,489
Dec 7, 4 AM $ 1.85
+2.68%
$ 194.05 million $ 245,682
Dec 7, 3 AM $ 1.8
-3.06%
$ 191.83 million $ 241,349
Dec 7, 2 AM $ 1.87
+6.61%
$ 195.4 million $ 237,004
Dec 7, 1 AM $ 1.74
+0.03%
$ 183.94 million $ 232,876
Dec 7, 12 AM $ 1.76
-0.07%
$ 185.09 million $ 224,982
Dec 6, 11 PM $ 1.75
-4.77%
$ 183.54 million $ 218,959
Dec 6, 10 PM $ 1.84
-0.24%
$ 193.7 million $ 215,492
Dec 6, 9 PM $ 1.84
+0.12%
$ 193.92 million $ 212,406
Dec 6, 8 PM $ 1.85
+4.60%
$ 194.22 million $ 210,297
Dec 6, 7 PM $ 1.75
+0.29%
$ 185.37 million $ 209,307
Dec 6, 6 PM $ 1.73
-1.01%
$ 181.55 million $ 205,185
Dec 6, 5 PM $ 1.76
-1.05%
$ 185.07 million $ 203,025
Dec 6, 4 PM $ 1.79
+0.42%
$ 188.07 million $ 200,265
Dec 6, 3 PM $ 1.79
+2.18%
$ 188.24 million $ 196,360
Dec 6, 2 PM $ 1.74
-0.07%
$ 183.4 million $ 197,072
Dec 6, 1 PM $ 1.76
+2.40%
$ 185.22 million $ 196,808
Dec 6, 12 PM $ 1.7
-1.72%
$ 178.76 million $ 197,168
Dec 6, 11 AM $ 1.73
+0.44%
$ 182.12 million $ 196,650
Dec 6, 9 AM $ 1.73
-1.12%
$ 181.74 million $ 195,696
Dec 6, 8 AM $ 1.7
-0.91%
$ 179.13 million $ 194,833
Dec 6, 7 AM $ 1.73
+2.70%
$ 182.2 million $ 192,668