LEGACY TOKEN Historical Data

LGCT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 1.72
-0.80%
$ 180.74 million $ 191,080
Dec 6, 5 AM $ 1.72
-0.73%
$ 181.99 million $ 189,784
Dec 6, 4 AM $ 1.7
-0.14%
$ 179.24 million $ 187,833
Dec 6, 3 AM $ 1.69
-1.09%
$ 178.21 million $ 185,401
Dec 6, 2 AM $ 1.71
-0.14%
$ 179.98 million $ 185,017
Dec 6, 1 AM $ 1.69
+0.48%
$ 177.58 million $ 182,791
Dec 6, 12 AM $ 1.73
+1.20%
$ 182.21 million $ 180,012
Dec 5, 11 PM $ 1.7
+1.02%
$ 179.25 million $ 178,424
Dec 5, 10 PM $ 1.68
-1.35%
$ 177.17 million $ 174,015
Dec 5, 9 PM $ 1.73
-0.05%
$ 182.01 million $ 173,064
Dec 5, 8 PM $ 1.7
-1.46%
$ 179.25 million $ 168,575
Dec 5, 7 PM $ 1.71
-1.04%
$ 179.53 million $ 165,391
Dec 5, 6 PM $ 1.75
+1.76%
$ 183.83 million $ 162,964
Dec 5, 5 PM $ 1.7
-1.54%
$ 178.04 million $ 160,448
Dec 5, 4 PM $ 1.78
+7.03%
$ 186.87 million $ 157,425
Dec 5, 3 PM $ 1.71
+1.61%
$ 179.54 million $ 154,384
Dec 5, 2 PM $ 1.71
-0.30%
$ 179.42 million $ 148,044
Dec 5, 1 PM $ 1.73
-0.57%
$ 182.39 million $ 143,666
Dec 5, 12 PM $ 1.75
+1.05%
$ 183.7 million $ 134,502
Dec 5, 11 AM $ 1.74
+2.91%
$ 182.56 million $ 128,817
Dec 5, 10 AM $ 1.66
-0.11%
$ 175 million $ 122,758
Dec 5, 9 AM $ 1.64
-3.32%
$ 172.34 million $ 2.39 million
Dec 5, 8 AM $ 1.7
+0.95%
$ 178.56 million $ 2.38 million
Dec 5, 7 AM $ 1.67
-0.98%
$ 176.11 million $ 2.38 million
Dec 5, 6 AM $ 1.69
-2.06%
$ 178.19 million $ 2.38 million
Dec 5, 3 AM $ 1.74
-0.18%
$ 183.34 million $ 2.38 million
Dec 5, 1 AM $ 1.74
+0.00%
$ 183.42 million $ 2.38 million
Dec 5, 12 AM $ 1.73
-2.77%
$ 181.73 million $ 2.38 million
Dec 4, 11 PM $ 1.74
+1.11%
$ 183.32 million $ 2.37 million
Dec 4, 10 PM $ 1.73
+2.14%
$ 182.1 million $ 2.37 million
Dec 4, 9 PM $ 1.72
+0.89%
$ 180.86 million $ 2.37 million
Dec 4, 8 PM $ 1.7
-1.96%
$ 179.04 million $ 2.36 million
Dec 4, 7 PM $ 1.66
-3.38%
$ 174.67 million $ 2.35 million
Dec 4, 6 PM $ 1.72
-0.54%
$ 180.53 million $ 2.35 million
Dec 4, 5 PM $ 1.71
-1.50%
$ 179.63 million $ 2.34 million
Dec 4, 4 PM $ 1.76
+1.18%
$ 185.39 million $ 2.33 million
Dec 4, 3 PM $ 1.78
+4.43%
$ 187.58 million $ 2.32 million
Dec 4, 2 PM $ 1.73
-1.28%
$ 181.99 million $ 2.31 million
Dec 4, 1 PM $ 1.77
-0.56%
$ 185.87 million $ 2.3 million
Dec 4, 12 PM $ 1.75
-0.08%
$ 183.94 million $ 2.29 million
Dec 4, 11 AM $ 1.74
-1.39%
$ 182.65 million $ 2.29 million
Dec 4, 10 AM $ 1.76
+1.01%
$ 184.96 million $ 2.28 million
Dec 4, 9 AM $ 1.77
+1.01%
$ 185.93 million $ 2.27 million
Dec 4, 8 AM $ 1.74
-1.46%
$ 182.58 million $ 2.26 million
Dec 4, 7 AM $ 1.76
+0.00%
$ 185.31 million $ 2.26 million
Dec 4, 6 AM $ 1.76
+1.20%
$ 185.47 million $ 2.26 million
Dec 4, 5 AM $ 1.77
-0.27%
$ 185.95 million $ 2.26 million
Dec 4, 4 AM $ 1.69
-3.60%
$ 177.95 million $ 2.26 million
Dec 4, 3 AM $ 1.78
+1.95%
$ 186.95 million $ 2.26 million
Dec 4, 1 AM $ 1.74
-0.18%
$ 183.46 million $ 2.25 million