LEGACY TOKEN Historical Data

LGCT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 1.71
-0.03%
$ 180.97 million $ 3.01 million
Nov 25, 2025 $ 1.71
+0.44%
$ 181.32 million $ 3.67 million
Nov 24, 2025 $ 1.7
+0.34%
$ 180.66 million $ 5.25 million
Nov 23, 2025 $ 1.69
+0.08%
$ 179.52 million $ 5.06 million
Nov 22, 2025 $ 1.69
-0.07%
$ 179.5 million $ 4.05 million
Nov 21, 2025 $ 1.7
-0.74%
$ 179.9 million $ 3.31 million
Nov 20, 2025 $ 1.71
+0.09%
$ 181.48 million $ 4.95 million
Nov 19, 2025 $ 1.71
-0.12%
$ 181.21 million $ 3.04 million
Nov 18, 2025 $ 1.71
+0.41%
$ 181.43 million $ 2.66 million
Nov 17, 2025 $ 1.7
-2.84%
$ 180.67 million $ 5.05 million
Nov 16, 2025 $ 1.75
-0.22%
$ 186.03 million $ 4.81 million
Nov 15, 2025 $ 1.76
-1.29%
$ 186.47 million $ 4.54 million
Nov 14, 2025 $ 1.78
-0.16%
$ 189.02 million $ 4.5 million
Nov 13, 2025 $ 1.79
+0.13%
$ 189.24 million $ 4.67 million
Nov 12, 2025 $ 1.78
-0.62%
$ 189.3 million $ 3.52 million
Nov 11, 2025 $ 1.8
-0.36%
$ 190.65 million $ 4.98 million
Nov 10, 2025 $ 1.8
-0.14%
$ 191.34 million $ 4.82 million
Nov 9, 2025 $ 1.8
-0.39%
$ 191.67 million $ 4.74 million
Nov 8, 2025 $ 1.81
-0.09%
$ 192.35 million $ 4.99 million
Nov 7, 2025 $ 1.81
+0.06%
$ 192.53 million $ 5.04 million
Nov 6, 2025 $ 1.81
-0.36%
$ 192.42 million $ 4.49 million
Nov 5, 2025 $ 1.82
-0.32%
$ 193.11 million $ 3.75 million
Nov 4, 2025 $ 1.83
-0.26%
$ 193.74 million $ 4.15 million
Nov 3, 2025 $ 1.83
+0.09%
$ 194.24 million $ 4.68 million
Nov 2, 2025 $ 1.83
-0.12%
$ 194.09 million $ 4.59 million
Nov 1, 2025 $ 1.83
+0.17%
$ 194.29 million $ 4.74 million
Oct 31, 2025 $ 1.83
+0.08%
$ 193.96 million $ 4.28 million
Oct 30, 2025 $ 1.83
-0.11%
$ 193.91 million $ 4.17 million
Oct 29, 2025 $ 1.83
+0.16%
$ 193.98 million $ 5.19 million
Oct 28, 2025 $ 1.82
+0.25%
$ 193.69 million $ 4.73 million
Oct 27, 2025 $ 1.82
-0.19%
$ 193.19 million $ 2.37 million
Oct 26, 2025 $ 1.82
+0.22%
$ 193.57 million $ 2.6 million
Oct 25, 2025 $ 1.82
-0.60%
$ 193.15 million $ 2.97 million
Oct 24, 2025 $ 1.83
-0.13%
$ 194.31 million $ 4.84 million
Oct 23, 2025 $ 1.83
-0.03%
$ 194.36 million $ 4.23 million
Oct 22, 2025 $ 1.83
-0.24%
$ 194.54 million $ 4.93 million
Oct 21, 2025 $ 1.84
-0.68%
$ 194.61 million $ 4.81 million
Oct 20, 2025 $ 1.85
-2.44%
$ 196.18 million $ 3.9 million
Oct 19, 2025 $ 1.9
-1.46%
$ 201.51 million $ 4.95 million
Oct 18, 2025 $ 1.93
+0.13%
$ 204.55 million $ 4.84 million
Oct 17, 2025 $ 1.92
-0.44%
$ 204.41 million $ 4.56 million
Oct 16, 2025 $ 1.93
+0.29%
$ 205.05 million $ 4.82 million
Oct 15, 2025 $ 1.93
+0.03%
$ 204.57 million $ 5.39 million
Oct 14, 2025 $ 1.92
-0.06%
$ 204.42 million $ 6.37 million
Oct 13, 2025 $ 1.92
+0.22%
$ 204.25 million $ 7.83 million
Oct 12, 2025 $ 1.92
+0.86%
$ 203.77 million $ 9.35 million
Oct 11, 2025 $ 1.9
-1.00%
$ 202.08 million $ 10.25 million
Oct 10, 2025 $ 1.92
+0.43%
$ 204.07 million $ 7.27 million
Oct 9, 2025 $ 1.91
+0.14%
$ 203.22 million $ 9.81 million
Oct 8, 2025 $ 1.91
-1.67%
$ 202.91 million $ 10.96 million