LEGACY TOKEN Historical Data

LGCT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 1.79
+2.99%
$ 187.72 million $ 2.25 million
Dec 3, 11 PM $ 1.76
+2.72%
$ 184.56 million $ 2.25 million
Dec 3, 10 PM $ 1.69
+0.38%
$ 177.46 million $ 2.25 million
Dec 3, 9 PM $ 1.71
+3.18%
$ 179.65 million $ 2.25 million
Dec 3, 8 PM $ 1.66
+1.50%
$ 174.3 million $ 2.24 million
Dec 3, 7 PM $ 1.61
-1.41%
$ 168.89 million $ 2.24 million
Dec 3, 6 PM $ 1.64
+1.45%
$ 172.88 million $ 2.24 million
Dec 3, 5 PM $ 1.61
-1.17%
$ 169.69 million $ 2.24 million
Dec 3, 4 PM $ 1.62
+0.39%
$ 169.84 million $ 2.24 million
Dec 3, 3 PM $ 1.61
+2.89%
$ 169.16 million $ 2.24 million
Dec 3, 2 PM $ 1.54
-2.28%
$ 161.66 million $ 2.24 million
Dec 3, 1 PM $ 1.55
-0.02%
$ 162.59 million $ 2.24 million
Dec 3, 12 PM $ 1.57
+1.07%
$ 165.07 million $ 2.23 million
Dec 3, 11 AM $ 1.55
+0.00%
$ 163.26 million $ 2.24 million
Dec 3, 10 AM $ 1.55
+0.20%
$ 163.03 million $ 2.23 million
Dec 3, 9 AM $ 1.54
-0.85%
$ 162.14 million $ 2.23 million
Dec 3, 7 AM $ 1.56
-0.45%
$ 164.06 million $ 2.23 million
Dec 3, 6 AM $ 1.55
-0.07%
$ 162.89 million $ 2.23 million
Dec 3, 5 AM $ 1.54
-1.99%
$ 162.21 million $ 2.23 million
Dec 3, 4 AM $ 1.6
+0.07%
$ 167.75 million $ 2.23 million
Dec 3, 3 AM $ 1.6
+0.03%
$ 167.83 million $ 2.23 million
Dec 3, 2 AM $ 1.6
+1.82%
$ 168.29 million $ 2.23 million
Dec 3, 1 AM $ 1.56
-0.26%
$ 164.1 million $ 2.23 million
Dec 3, 12 AM $ 1.56
-1.64%
$ 164.32 million $ 2.23 million
Dec 2, 11 PM $ 1.58
-1.32%
$ 166.04 million $ 2.23 million
Dec 2, 10 PM $ 1.6
-1.42%
$ 168.42 million $ 2.22 million
Dec 2, 9 PM $ 1.6
-1.53%
$ 168.65 million $ 2.22 million
Dec 2, 8 PM $ 1.64
+2.47%
$ 172.12 million $ 2.22 million
Dec 2, 7 PM $ 1.59
-1.21%
$ 167.51 million $ 2.22 million
Dec 2, 6 PM $ 1.61
+0.50%
$ 169.55 million $ 2.22 million
Dec 2, 5 PM $ 1.67
+3.92%
$ 175.12 million $ 2.21 million
Dec 2, 4 PM $ 1.62
+6.49%
$ 170.7 million $ 2.21 million
Dec 2, 3 PM $ 1.58
+2.80%
$ 166.01 million $ 2.2 million
Dec 2, 2 PM $ 1.56
+4.12%
$ 163.75 million $ 2.2 million
Dec 2, 1 PM $ 1.51
+1.41%
$ 158.7 million $ 2.2 million
Dec 2, 12 PM $ 1.45
-1.50%
$ 152.88 million $ 2.2 million
Dec 2, 11 AM $ 1.47
+1.24%
$ 154.95 million $ 2.2 million
Dec 2, 10 AM $ 1.51
+5.19%
$ 159.18 million $ 2.19 million
Dec 2, 9 AM $ 1.47
+3.60%
$ 154.86 million $ 2.19 million
Dec 2, 8 AM $ 1.4
+2.18%
$ 147.5 million $ 2.19 million
Dec 2, 7 AM $ 1.38
+3.55%
$ 144.91 million $ 2.18 million
Dec 2, 6 AM $ 1.34
+4.15%
$ 141.44 million $ 2.17 million
Dec 2, 5 AM $ 1.29
-0.36%
$ 135.28 million $ 2.17 million
Dec 2, 4 AM $ 1.29
-0.94%
$ 135.87 million $ 2.16 million
Dec 2, 3 AM $ 1.3
-0.17%
$ 137.11 million $ 2.16 million
Dec 2, 2 AM $ 1.31
+0.65%
$ 137.51 million $ 2.15 million
Dec 2, 1 AM $ 1.3
-2.65%
$ 136.61 million $ 2.15 million
Dec 2, 12 AM $ 1.37
+5.17%
$ 144.44 million $ 2.14 million
Dec 1, 11 PM $ 1.31
+1.68%
$ 137.95 million $ 2.13 million
Dec 1, 10 PM $ 1.31
+1.22%
$ 137.75 million $ 2.13 million