LEGACY TOKEN Historical Data

LGCT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 1.3
+1.18%
$ 136.25 million $ 2.12 million
Dec 1, 8 PM $ 1.26
-0.53%
$ 133.01 million $ 2.1 million
Dec 1, 7 PM $ 1.3
+1.34%
$ 136.81 million $ 2.1 million
Dec 1, 6 PM $ 1.28
+7.14%
$ 134.15 million $ 2.09 million
Dec 1, 5 PM $ 1.21
-0.30%
$ 127.74 million $ 2.09 million
Dec 1, 4 PM $ 1.21
-3.89%
$ 127.23 million $ 2.08 million
Dec 1, 3 PM $ 1.26
-0.79%
$ 132.23 million $ 2.08 million
Dec 1, 2 PM $ 1.27
+8.14%
$ 133.65 million $ 2.07 million
Dec 1, 1 PM $ 1.17
-11.27%
$ 122.89 million $ 2.06 million
Dec 1, 12 PM $ 1.32
+1.36%
$ 138.68 million $ 2.04 million
Dec 1, 11 AM $ 1.28
+9.44%
$ 135.05 million $ 2.03 million
Dec 1, 10 AM $ 1.17
+10.49%
$ 122.76 million $ 2.01 million
Dec 1, 9 AM $ 1.06
-14.62%
$ 111.11 million $ 3.9 million
Dec 1, 8 AM $ 1.24
-11.73%
$ 130.41 million $ 3.85 million
Dec 1, 7 AM $ 1.4
-5.32%
$ 147.36 million $ 2.98 million
Dec 1, 6 AM $ 1.48
-0.31%
$ 155.54 million $ 3.95 million
Dec 1, 5 AM $ 1.48
+0.03%
$ 156.03 million $ 4.01 million
Dec 1, 4 AM $ 1.48
+0.01%
$ 155.98 million $ 4.02 million
Dec 1, 3 AM $ 1.48
-0.19%
$ 156.11 million $ 4.12 million
Dec 1, 2 AM $ 1.49
-0.30%
$ 156.49 million $ 4.23 million
Dec 1, 1 AM $ 1.49
-0.52%
$ 156.95 million $ 4.13 million
Dec 1, 12 AM $ 1.5
-0.43%
$ 157.73 million $ 3.97 million
Nov 30, 11 PM $ 1.51
-0.94%
$ 158.44 million $ 3.94 million
Nov 30, 10 PM $ 1.52
-1.15%
$ 159.96 million $ 3.91 million
Nov 30, 9 PM $ 1.54
-0.50%
$ 161.82 million $ 3.81 million
Nov 30, 8 PM $ 1.55
-0.10%
$ 162.62 million $ 3.8 million
Nov 30, 7 PM $ 1.55
-0.12%
$ 162.78 million $ 3.87 million
Nov 30, 6 PM $ 1.55
-0.17%
$ 162.97 million $ 3.89 million
Nov 30, 5 PM $ 1.55
+0.44%
$ 163.26 million $ 3.92 million
Nov 30, 4 PM $ 1.55
-0.11%
$ 162.51 million $ 3.95 million
Nov 30, 3 PM $ 1.55
+1.01%
$ 162.7 million $ 3.97 million
Nov 30, 2 PM $ 1.53
-1.19%
$ 161.07 million $ 3.92 million
Nov 30, 1 PM $ 1.55
-0.17%
$ 163.01 million $ 4.06 million
Nov 30, 12 PM $ 1.55
+0.02%
$ 163.28 million $ 3.95 million
Nov 30, 11 AM $ 1.55
-0.19%
$ 163.25 million $ 3.86 million
Nov 30, 10 AM $ 1.56
+0.04%
$ 163.56 million $ 3.89 million
Nov 30, 9 AM $ 1.55
-0.08%
$ 163.51 million $ 4.09 million
Nov 30, 8 AM $ 1.56
+0.04%
$ 163.65 million $ 4.21 million
Nov 30, 7 AM $ 1.56
-0.08%
$ 163.58 million $ 4.16 million
Nov 30, 6 AM $ 1.56
-0.19%
$ 163.71 million $ 4.07 million
Nov 30, 5 AM $ 1.56
-0.03%
$ 164.01 million $ 4.05 million
Nov 30, 4 AM $ 1.56
+0.01%
$ 164.07 million $ 4.06 million
Nov 30, 3 AM $ 1.56
-0.06%
$ 164.06 million $ 3.91 million
Nov 30, 2 AM $ 1.56
-0.30%
$ 164.16 million $ 3.79 million
Nov 30, 1 AM $ 1.57
-0.01%
$ 164.6 million $ 3.81 million
Nov 30, 12 AM $ 1.57
+0.01%
$ 164.67 million $ 3.88 million
Nov 29, 11 PM $ 1.57
-1.16%
$ 164.66 million $ 3.94 million
Nov 29, 10 PM $ 1.58
-0.56%
$ 166.6 million $ 3.95 million
Nov 29, 9 PM $ 1.59
-1.06%
$ 167.53 million $ 3.97 million
Nov 29, 8 PM $ 1.61
-0.03%
$ 169.33 million $ 3.96 million