LEGACY TOKEN Historical Data

LGCT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 1.3
+1.18%
$ 136.25 million $ 2.12 million
Dec 1, 8 PM $ 1.26
-0.53%
$ 133.01 million $ 2.1 million
Dec 1, 7 PM $ 1.3
+1.34%
$ 136.81 million $ 2.1 million
Dec 1, 6 PM $ 1.28
+7.14%
$ 134.15 million $ 2.09 million
Dec 1, 5 PM $ 1.21
-0.30%
$ 127.74 million $ 2.09 million
Dec 1, 4 PM $ 1.21
-3.89%
$ 127.23 million $ 2.08 million
Dec 1, 3 PM $ 1.26
-0.79%
$ 132.23 million $ 2.08 million
Dec 1, 2 PM $ 1.27
+8.14%
$ 133.65 million $ 2.07 million
Dec 1, 1 PM $ 1.17
-11.27%
$ 122.89 million $ 2.06 million
Dec 1, 12 PM $ 1.32
+1.36%
$ 138.68 million $ 2.04 million
Dec 1, 11 AM $ 1.28
+9.44%
$ 135.05 million $ 2.03 million
Dec 1, 10 AM $ 1.17
+10.49%
$ 122.76 million $ 2.01 million
Dec 1, 9 AM $ 1.06
-14.62%
$ 111.11 million $ 3.9 million
Dec 1, 8 AM $ 1.24
-11.73%
$ 130.41 million $ 3.85 million
Dec 1, 7 AM $ 1.4
-5.32%
$ 147.36 million $ 2.98 million
Dec 1, 6 AM $ 1.48
-0.31%
$ 155.54 million $ 3.95 million
Dec 1, 5 AM $ 1.48
+0.03%
$ 156.03 million $ 4.01 million
Dec 1, 4 AM $ 1.48
+0.01%
$ 155.98 million $ 4.02 million
Dec 1, 3 AM $ 1.48
-0.19%
$ 156.11 million $ 4.12 million
Dec 1, 2 AM $ 1.49
-0.30%
$ 156.49 million $ 4.23 million
Dec 1, 1 AM $ 1.49
-0.52%
$ 156.95 million $ 4.13 million
Dec 1, 12 AM $ 1.5
-0.43%
$ 157.73 million $ 3.97 million
Download