LEGACY TOKEN Historical Data

LGCT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 1.61
+0.01%
$ 169.38 million $ 3.89 million
Nov 29, 6 PM $ 1.61
-0.22%
$ 169.36 million $ 3.87 million
Nov 29, 5 PM $ 1.61
-0.07%
$ 169.71 million $ 3.84 million
Nov 29, 4 PM $ 1.62
-0.12%
$ 169.84 million $ 3.81 million
Nov 29, 3 PM $ 1.62
-2.23%
$ 170.05 million $ 3.77 million
Nov 29, 2 PM $ 1.65
-1.83%
$ 173.92 million $ 3.76 million
Nov 29, 1 PM $ 1.68
+0.01%
$ 177.27 million $ 3.59 million
Nov 29, 12 PM $ 1.68
+0.01%
$ 177.17 million $ 3.59 million
Nov 29, 11 AM $ 1.68
-0.02%
$ 177.15 million $ 3.59 million
Nov 29, 10 AM $ 1.68
-0.05%
$ 177.17 million $ 3.51 million
Nov 29, 9 AM $ 1.69
+0.03%
$ 177.25 million $ 3.37 million
Nov 29, 8 AM $ 1.69
+0.02%
$ 177.21 million $ 3.48 million
Nov 29, 7 AM $ 1.68
+0.08%
$ 177.18 million $ 3.58 million
Nov 29, 6 AM $ 1.68
+0.03%
$ 177.06 million $ 3.55 million
Nov 29, 5 AM $ 1.68
-0.05%
$ 177 million $ 3.61 million
Nov 29, 4 AM $ 1.68
+0.01%
$ 177.09 million $ 3.67 million
Nov 29, 3 AM $ 1.68
-0.02%
$ 177.09 million $ 3.67 million
Nov 29, 2 AM $ 1.68
+0.01%
$ 177.14 million $ 3.78 million
Nov 29, 1 AM $ 1.68
-0.31%
$ 176.98 million $ 3.8 million
Nov 29, 12 AM $ 1.69
-0.13%
$ 179.44 million $ 3.76 million
Nov 28, 11 PM $ 1.69
-0.04%
$ 179.58 million $ 3.76 million
Nov 28, 10 PM $ 1.69
-0.57%
$ 179.65 million $ 3.77 million
Nov 28, 9 PM $ 1.7
+0.26%
$ 180.68 million $ 3.75 million
Nov 28, 8 PM $ 1.7
+0.10%
$ 180.21 million $ 3.76 million
Nov 28, 7 PM $ 1.7
-0.10%
$ 180.03 million $ 3.77 million
Nov 28, 6 PM $ 1.7
-0.06%
$ 180.31 million $ 3.96 million
Nov 28, 5 PM $ 1.7
-0.26%
$ 180.33 million $ 4.2 million
Nov 28, 4 PM $ 1.7
-0.04%
$ 180.8 million $ 4.27 million
Nov 28, 3 PM $ 1.7
+0.01%
$ 180.73 million $ 4.28 million
Nov 28, 2 PM $ 1.7
-0.02%
$ 180.86 million $ 4.29 million
Nov 28, 1 PM $ 1.7
+0.18%
$ 180.87 million $ 4.29 million
Nov 28, 12 PM $ 1.7
-0.03%
$ 180.59 million $ 4.27 million
Nov 28, 11 AM $ 1.7
-0.25%
$ 180.61 million $ 4.23 million
Nov 28, 10 AM $ 1.71
-0.13%
$ 181.09 million $ 4.21 million
Nov 28, 9 AM $ 1.71
+0.09%
$ 181.31 million $ 4.07 million
Nov 28, 8 AM $ 1.71
-0.08%
$ 181.15 million $ 3.88 million
Nov 28, 7 AM $ 1.71
+0.15%
$ 181.25 million $ 3.89 million
Nov 28, 6 AM $ 1.71
-0.01%
$ 181.02 million $ 3.92 million
Nov 28, 5 AM $ 1.71
+0.10%
$ 181.03 million $ 3.95 million
Nov 28, 4 AM $ 1.7
-0.11%
$ 180.85 million $ 3.99 million
Nov 28, 3 AM $ 1.71
+0.02%
$ 181.04 million $ 4.04 million
Nov 28, 2 AM $ 1.71
+0.15%
$ 181.04 million $ 3.97 million
Nov 28, 1 AM $ 1.7
+0.01%
$ 180.75 million $ 4.13 million
Nov 28, 12 AM $ 1.7
+0.16%
$ 180.73 million $ 4.26 million
Nov 27, 11 PM $ 1.7
-0.16%
$ 180.45 million $ 4.2 million
Nov 27, 10 PM $ 1.7
-0.02%
$ 180.73 million $ 4.19 million
Nov 27, 9 PM $ 1.7
+0.04%
$ 180.88 million $ 4.25 million
Nov 27, 8 PM $ 1.7
-0.10%
$ 180.71 million $ 4.32 million
Nov 27, 7 PM $ 1.7
-0.01%
$ 180.83 million $ 4.4 million
Nov 27, 6 PM $ 1.7
-0.10%
$ 180.9 million $ 4.32 million