LEGACY TOKEN Historical Data

LGCT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 1.71
-0.21%
$ 181.09 million $ 4.18 million
Nov 27, 4 PM $ 1.71
+0.01%
$ 181.53 million $ 4.2 million
Nov 27, 3 PM $ 1.71
-0.03%
$ 181.44 million $ 4.29 million
Nov 27, 2 PM $ 1.71
+0.01%
$ 181.49 million $ 4.29 million
Nov 27, 1 PM $ 1.71
+0.22%
$ 181.48 million $ 4.26 million
Nov 27, 12 PM $ 1.71
-0.26%
$ 181.08 million $ 4.31 million
Nov 27, 11 AM $ 1.71
+0.02%
$ 181.56 million $ 4.37 million
Nov 27, 10 AM $ 1.71
-0.04%
$ 181.51 million $ 4.42 million
Nov 27, 9 AM $ 1.71
-0.09%
$ 181.58 million $ 4.48 million
Nov 27, 8 AM $ 1.71
+0.05%
$ 181.74 million $ 4.38 million
Nov 27, 7 AM $ 1.71
+0.10%
$ 181.65 million $ 4.16 million
Nov 27, 6 AM $ 1.71
-0.02%
$ 181.47 million $ 4.05 million
Nov 27, 5 AM $ 1.71
-0.02%
$ 181.53 million $ 3.87 million
Nov 27, 4 AM $ 1.71
+0.02%
$ 181.52 million $ 3.71 million
Nov 27, 3 AM $ 1.71
+0.07%
$ 181.52 million $ 3.6 million
Nov 27, 2 AM $ 1.71
+0.09%
$ 181.39 million $ 3.48 million
Nov 27, 1 AM $ 1.71
+0.17%
$ 181.23 million $ 3.25 million
Nov 27, 12 AM $ 1.7
+0.12%
$ 180.94 million $ 3.06 million
Nov 26, 11 PM $ 1.7
-0.31%
$ 180.97 million $ 3.05 million
Nov 26, 10 PM $ 1.71
-0.07%
$ 181.27 million $ 3.01 million
Nov 26, 9 PM $ 1.71
-0.07%
$ 181.39 million $ 2.94 million
Nov 26, 8 PM $ 1.71
-0.09%
$ 181.41 million $ 2.85 million
Nov 26, 7 PM $ 1.71
+0.13%
$ 181.57 million $ 2.76 million
Nov 26, 6 PM $ 1.71
-0.15%
$ 181.34 million $ 2.72 million
Nov 26, 5 PM $ 1.71
-0.05%
$ 181.6 million $ 2.66 million
Nov 26, 4 PM $ 1.71
+0.12%
$ 181.69 million $ 2.63 million
Nov 26, 3 PM $ 1.71
-0.16%
$ 181.49 million $ 2.53 million
Nov 26, 2 PM $ 1.71
+0.10%
$ 181.76 million $ 2.47 million
Nov 26, 1 PM $ 1.71
+0.00%
$ 181.59 million $ 2.53 million
Nov 26, 12 PM $ 1.71
+0.06%
$ 181.58 million $ 2.52 million
Nov 26, 11 AM $ 1.71
+0.11%
$ 181.48 million $ 2.53 million
Nov 26, 10 AM $ 1.71
+0.03%
$ 181.28 million $ 2.57 million
Nov 26, 9 AM $ 1.71
-0.29%
$ 181.21 million $ 2.58 million
Nov 26, 8 AM $ 1.71
+0.19%
$ 181.73 million $ 2.64 million
Nov 26, 7 AM $ 1.71
+0.07%
$ 181.39 million $ 2.75 million
Nov 26, 6 AM $ 1.71
+0.10%
$ 181.26 million $ 2.83 million
Nov 26, 5 AM $ 1.71
-0.04%
$ 181.09 million $ 2.92 million
Nov 26, 4 AM $ 1.71
+0.09%
$ 181.15 million $ 3.02 million
Nov 26, 3 AM $ 1.7
+0.06%
$ 180.98 million $ 3.26 million
Nov 26, 2 AM $ 1.71
-0.11%
$ 181.03 million $ 3.4 million
Nov 26, 1 AM $ 1.71
+0.15%
$ 181.24 million $ 3.48 million
Nov 26, 12 AM $ 1.7
-0.20%
$ 180.96 million $ 3.56 million
Nov 25, 11 PM $ 1.71
-0.08%
$ 181.32 million $ 3.65 million
Nov 25, 10 PM $ 1.71
+0.16%
$ 181.23 million $ 3.67 million
Nov 25, 9 PM $ 1.71
-0.12%
$ 181.18 million $ 3.74 million
Nov 25, 8 PM $ 1.71
-0.23%
$ 181.4 million $ 4.01 million
Nov 25, 7 PM $ 1.71
+0.23%
$ 181.81 million $ 4.12 million
Nov 25, 6 PM $ 1.71
-0.10%
$ 181.39 million $ 4.15 million
Nov 25, 5 PM $ 1.71
+0.19%
$ 181.57 million $ 4.17 million
Nov 25, 4 PM $ 1.71
+0.02%
$ 181.22 million $ 4.15 million