LEGACY TOKEN Historical Data

LGCT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 1.71
-0.07%
$ 181.45 million $ 4.2 million
Nov 25, 2 PM $ 1.71
+0.17%
$ 181.31 million $ 4.3 million
Nov 25, 1 PM $ 1.71
-0.13%
$ 181 million $ 4.33 million
Nov 25, 12 PM $ 1.71
+0.22%
$ 181.25 million $ 4.34 million
Nov 25, 11 AM $ 1.7
-0.08%
$ 180.85 million $ 4.39 million
Nov 25, 10 AM $ 1.7
-0.06%
$ 180.99 million $ 4.39 million
Nov 25, 9 AM $ 1.71
-0.02%
$ 181.11 million $ 4.41 million
Nov 25, 8 AM $ 1.71
+0.21%
$ 181.15 million $ 4.51 million
Nov 25, 7 AM $ 1.7
-0.06%
$ 180.77 million $ 4.61 million
Nov 25, 6 AM $ 1.7
+0.08%
$ 180.88 million $ 4.66 million
Nov 25, 5 AM $ 1.7
-0.02%
$ 180.7 million $ 4.7 million
Nov 25, 4 AM $ 1.7
+0.06%
$ 180.76 million $ 4.69 million
Nov 25, 3 AM $ 1.7
-0.05%
$ 180.66 million $ 4.58 million
Nov 25, 2 AM $ 1.7
+0.09%
$ 180.74 million $ 4.55 million
Nov 25, 1 AM $ 1.7
-0.08%
$ 180.75 million $ 4.6 million
Nov 25, 12 AM $ 1.7
+0.03%
$ 180.76 million $ 4.78 million
Nov 24, 11 PM $ 1.7
+0.30%
$ 180.66 million $ 5.04 million
Nov 24, 10 PM $ 1.7
+0.28%
$ 180.13 million $ 5.25 million
Nov 24, 9 PM $ 1.69
+0.05%
$ 179.63 million $ 5.31 million
Nov 24, 8 PM $ 1.69
-0.03%
$ 179.54 million $ 5.1 million
Nov 24, 7 PM $ 1.69
-0.02%
$ 179.59 million $ 5.07 million
Nov 24, 6 PM $ 1.69
-0.15%
$ 179.63 million $ 5.07 million
Nov 24, 5 PM $ 1.69
+0.13%
$ 179.9 million $ 5.11 million
Nov 24, 4 PM $ 1.69
+0.03%
$ 179.57 million $ 5.16 million
Nov 24, 3 PM $ 1.69
-0.05%
$ 179.64 million $ 5.21 million
Nov 24, 2 PM $ 1.69
+0.06%
$ 179.73 million $ 5.27 million
Nov 24, 1 PM $ 1.69
-0.09%
$ 179.64 million $ 5.31 million
Nov 24, 12 PM $ 1.69
+0.02%
$ 179.79 million $ 5.35 million
Nov 24, 11 AM $ 1.69
+0.06%
$ 179.67 million $ 5.38 million
Nov 24, 10 AM $ 1.69
-0.07%
$ 179.55 million $ 5.42 million
Nov 24, 9 AM $ 1.69
+0.11%
$ 179.68 million $ 5.44 million
Nov 24, 8 AM $ 1.69
-0.10%
$ 179.49 million $ 5.38 million
Nov 24, 7 AM $ 1.69
+0.04%
$ 179.67 million $ 5.38 million
Nov 24, 6 AM $ 1.69
-0.08%
$ 179.59 million $ 5.35 million
Nov 24, 5 AM $ 1.69
+0.04%
$ 179.73 million $ 5.38 million
Nov 24, 4 AM $ 1.69
-0.04%
$ 179.66 million $ 5.43 million
Nov 24, 3 AM $ 1.69
+0.01%
$ 179.73 million $ 5.46 million
Nov 24, 2 AM $ 1.69
+0.00%
$ 179.72 million $ 5.5 million
Nov 24, 1 AM $ 1.69
+0.06%
$ 179.75 million $ 5.52 million
Nov 24, 12 AM $ 1.69
+0.08%
$ 179.68 million $ 5.41 million
Nov 23, 11 PM $ 1.69
-0.07%
$ 179.52 million $ 5.17 million
Nov 23, 10 PM $ 1.69
-0.03%
$ 179.64 million $ 5.06 million
Nov 23, 9 PM $ 1.69
+0.05%
$ 179.68 million $ 4.97 million
Nov 23, 8 PM $ 1.69
+0.08%
$ 179.59 million $ 4.97 million
Nov 23, 7 PM $ 1.69
-0.04%
$ 179.38 million $ 4.92 million
Nov 23, 6 PM $ 1.69
-0.10%
$ 179.49 million $ 4.87 million
Nov 23, 5 PM $ 1.69
+0.07%
$ 179.68 million $ 4.8 million
Nov 23, 4 PM $ 1.69
-0.05%
$ 179.55 million $ 4.73 million
Nov 23, 3 PM $ 1.69
+0.05%
$ 179.64 million $ 4.66 million
Nov 23, 2 PM $ 1.69
-0.05%
$ 179.55 million $ 4.58 million