LEGACY TOKEN Historical Data

LGCT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 1.69
+0.09%
$ 179.64 million $ 4.56 million
Nov 23, 12 PM $ 1.69
-0.06%
$ 179.49 million $ 4.51 million
Nov 23, 11 AM $ 1.69
-0.04%
$ 179.59 million $ 4.47 million
Nov 23, 10 AM $ 1.69
-0.07%
$ 179.67 million $ 4.43 million
Nov 23, 9 AM $ 1.69
+0.09%
$ 179.8 million $ 4.4 million
Nov 23, 8 AM $ 1.69
+0.00%
$ 179.64 million $ 4.39 million
Nov 23, 7 AM $ 1.69
+0.09%
$ 179.64 million $ 4.35 million
Nov 23, 6 AM $ 1.69
+0.01%
$ 179.49 million $ 4.36 million
Nov 23, 5 AM $ 1.69
-0.09%
$ 179.48 million $ 4.31 million
Nov 23, 4 AM $ 1.69
+0.09%
$ 179.64 million $ 4.26 million
Nov 23, 3 AM $ 1.69
-0.07%
$ 179.47 million $ 4.18 million
Nov 23, 2 AM $ 1.69
-0.04%
$ 179.6 million $ 4.09 million
Nov 23, 1 AM $ 1.69
+0.13%
$ 179.77 million $ 4.03 million
Nov 23, 12 AM $ 1.69
-0.03%
$ 179.44 million $ 4.02 million
Nov 22, 11 PM $ 1.69
-0.24%
$ 179.5 million $ 4.03 million
Nov 22, 10 PM $ 1.69
+0.60%
$ 179.93 million $ 4.05 million
Nov 22, 9 PM $ 1.68
-0.57%
$ 178.86 million $ 4.09 million
Nov 22, 8 PM $ 1.69
+0.22%
$ 179.89 million $ 4.03 million
Nov 22, 7 PM $ 1.69
-0.11%
$ 179.5 million $ 4.03 million
Nov 22, 6 PM $ 1.69
+0.00%
$ 179.77 million $ 3.99 million
Nov 22, 5 PM $ 1.69
-0.03%
$ 179.7 million $ 3.99 million
Nov 22, 4 PM $ 1.69
-0.10%
$ 179.78 million $ 3.92 million
Nov 22, 3 PM $ 1.69
+0.05%
$ 179.91 million $ 3.88 million
Nov 22, 2 PM $ 1.69
+0.06%
$ 179.84 million $ 3.79 million
Nov 22, 1 PM $ 1.69
-0.02%
$ 179.73 million $ 3.69 million
Nov 22, 12 PM $ 1.69
+0.08%
$ 179.77 million $ 3.7 million
Nov 22, 11 AM $ 1.69
-0.10%
$ 179.61 million $ 3.59 million
Nov 22, 10 AM $ 1.69
+0.03%
$ 179.82 million $ 3.54 million
Nov 22, 9 AM $ 1.69
-0.09%
$ 179.72 million $ 3.45 million
Nov 22, 8 AM $ 1.69
-0.02%
$ 179.9 million $ 3.34 million
Nov 22, 7 AM $ 1.69
+0.16%
$ 179.94 million $ 3.29 million
Nov 22, 6 AM $ 1.69
-0.10%
$ 179.65 million $ 3.23 million
Nov 22, 5 AM $ 1.69
-0.05%
$ 179.83 million $ 3.2 million
Nov 22, 4 AM $ 1.69
-0.09%
$ 179.91 million $ 3.21 million
Nov 22, 3 AM $ 1.7
+0.14%
$ 180.08 million $ 3.23 million
Nov 22, 2 AM $ 1.69
+0.06%
$ 179.85 million $ 3.26 million
Nov 22, 1 AM $ 1.69
-0.27%
$ 179.74 million $ 3.31 million
Nov 22, 12 AM $ 1.7
+0.09%
$ 180.22 million $ 3.3 million
Nov 21, 11 PM $ 1.7
-0.05%
$ 179.9 million $ 3.29 million
Nov 21, 10 PM $ 1.7
-0.06%
$ 180.14 million $ 3.31 million
Nov 21, 9 PM $ 1.7
+0.04%
$ 180.24 million $ 3.36 million
Nov 21, 8 PM $ 1.7
+0.24%
$ 180.17 million $ 3.43 million
Nov 21, 7 PM $ 1.69
-0.21%
$ 179.74 million $ 3.48 million
Nov 21, 6 PM $ 1.7
+0.06%
$ 180.12 million $ 3.59 million
Nov 21, 5 PM $ 1.7
-0.12%
$ 180.01 million $ 3.63 million
Nov 21, 4 PM $ 1.7
-0.14%
$ 180.21 million $ 3.78 million
Nov 21, 3 PM $ 1.7
-0.03%
$ 180.47 million $ 3.92 million
Nov 21, 2 PM $ 1.7
-0.18%
$ 180.5 million $ 4.07 million
Nov 21, 1 PM $ 1.7
+0.17%
$ 180.8 million $ 4.17 million
Nov 21, 12 PM $ 1.7
-0.07%
$ 180.54 million $ 4.21 million