LEGACY TOKEN Historical Data

LGCT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 1.7
-0.06%
$ 180.66 million $ 4.3 million
Nov 21, 10 AM $ 1.7
+0.13%
$ 180.75 million $ 4.36 million
Nov 21, 9 AM $ 1.7
-0.44%
$ 180.51 million $ 4.5 million
Nov 21, 8 AM $ 1.71
-0.29%
$ 181.31 million $ 4.62 million
Nov 21, 7 AM $ 1.71
+0.10%
$ 181.84 million $ 4.7 million
Nov 21, 6 AM $ 1.71
+0.04%
$ 181.66 million $ 4.78 million
Nov 21, 5 AM $ 1.71
-0.11%
$ 181.67 million $ 4.8 million
Nov 21, 4 AM $ 1.71
+0.39%
$ 181.76 million $ 4.8 million
Nov 21, 3 AM $ 1.71
-0.18%
$ 181.06 million $ 4.85 million
Nov 21, 2 AM $ 1.71
-0.05%
$ 181.39 million $ 4.92 million
Nov 21, 1 AM $ 1.71
+0.06%
$ 181.48 million $ 4.93 million
Nov 21, 12 AM $ 1.71
-0.06%
$ 181.38 million $ 4.94 million
Nov 20, 11 PM $ 1.71
+0.06%
$ 181.48 million $ 4.96 million
Nov 20, 10 PM $ 1.71
-0.14%
$ 181.37 million $ 4.95 million
Nov 20, 9 PM $ 1.71
+0.01%
$ 181.47 million $ 4.93 million
Nov 20, 8 PM $ 1.71
+0.00%
$ 181.6 million $ 4.94 million
Nov 20, 7 PM $ 1.71
+0.09%
$ 181.53 million $ 4.97 million
Nov 20, 6 PM $ 1.71
+0.06%
$ 181.44 million $ 4.96 million
Nov 20, 5 PM $ 1.71
-0.11%
$ 181.34 million $ 4.97 million
Nov 20, 4 PM $ 1.71
+0.07%
$ 181.53 million $ 4.96 million
Nov 20, 3 PM $ 1.71
-0.06%
$ 181.4 million $ 4.92 million
Nov 20, 2 PM $ 1.71
+0.03%
$ 181.51 million $ 4.92 million
Nov 20, 1 PM $ 1.71
+0.10%
$ 181.46 million $ 4.92 million
Nov 20, 12 PM $ 1.71
-0.21%
$ 181.28 million $ 4.9 million
Nov 20, 11 AM $ 1.71
+0.03%
$ 181.65 million $ 4.94 million
Nov 20, 10 AM $ 1.71
+0.03%
$ 181.59 million $ 4.98 million
Nov 20, 9 AM $ 1.71
-0.05%
$ 181.54 million $ 5.01 million
Nov 20, 8 AM $ 1.71
+0.04%
$ 181.63 million $ 5.04 million
Nov 20, 7 AM $ 1.71
-0.09%
$ 181.51 million $ 5.04 million
Nov 20, 6 AM $ 1.71
+0.01%
$ 181.71 million $ 4.92 million
Nov 20, 5 AM $ 1.71
-0.01%
$ 181.69 million $ 4.84 million
Nov 20, 4 AM $ 1.71
+0.01%
$ 181.71 million $ 4.71 million
Nov 20, 3 AM $ 1.71
-0.03%
$ 181.67 million $ 4.58 million
Nov 20, 2 AM $ 1.71
+0.10%
$ 181.76 million $ 4.43 million
Nov 20, 1 AM $ 1.71
+0.20%
$ 181.56 million $ 4.28 million
Nov 20, 12 AM $ 1.71
-0.01%
$ 181.2 million $ 3.11 million
Nov 19, 11 PM $ 1.71
+0.02%
$ 181.21 million $ 3.04 million
Nov 19, 10 PM $ 1.71
+0.02%
$ 181.17 million $ 2.96 million
Nov 19, 9 PM $ 1.71
-0.04%
$ 181.17 million $ 2.9 million
Nov 19, 8 PM $ 1.71
+0.09%
$ 181.24 million $ 2.82 million
Nov 19, 7 PM $ 1.71
-0.02%
$ 181.08 million $ 2.72 million
Nov 19, 6 PM $ 1.71
-0.04%
$ 181.12 million $ 2.66 million
Nov 19, 5 PM $ 1.71
-0.02%
$ 181.19 million $ 2.55 million
Nov 19, 4 PM $ 1.71
+0.09%
$ 181.23 million $ 2.45 million
Nov 19, 3 PM $ 1.71
-0.08%
$ 181.07 million $ 2.37 million
Nov 19, 2 PM $ 1.71
-0.02%
$ 181.21 million $ 2.28 million
Nov 19, 1 PM $ 1.71
+0.02%
$ 181.26 million $ 2.19 million
Nov 19, 12 PM $ 1.71
+0.03%
$ 181.22 million $ 2.35 million
Nov 19, 11 AM $ 1.71
+0.05%
$ 181.16 million $ 2.29 million
Nov 19, 10 AM $ 1.71
-0.06%
$ 181.06 million $ 2.21 million