LEGACY TOKEN Historical Data

LGCT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 1.71
+0.11%
$ 181.17 million $ 2.16 million
Nov 19, 8 AM $ 1.7
-0.01%
$ 180.95 million $ 2.11 million
Nov 19, 7 AM $ 1.7
+0.00%
$ 181 million $ 2.09 million
Nov 19, 6 AM $ 1.7
-0.10%
$ 180.99 million $ 2.13 million
Nov 19, 5 AM $ 1.71
+0.05%
$ 181.17 million $ 2.21 million
Nov 19, 4 AM $ 1.71
-0.02%
$ 181.08 million $ 2.29 million
Nov 19, 3 AM $ 1.71
-0.18%
$ 181.11 million $ 2.37 million
Nov 19, 2 AM $ 1.71
+0.16%
$ 181.43 million $ 2.44 million
Nov 19, 1 AM $ 1.71
-0.07%
$ 181.13 million $ 2.51 million
Nov 19, 12 AM $ 1.71
-0.09%
$ 181.27 million $ 2.57 million
Nov 18, 11 PM $ 1.71
-0.02%
$ 181.43 million $ 2.58 million
Nov 18, 10 PM $ 1.71
+0.35%
$ 181.49 million $ 2.66 million
Nov 18, 9 PM $ 1.7
-0.08%
$ 180.86 million $ 2.71 million
Nov 18, 8 PM $ 1.71
-0.13%
$ 181.02 million $ 3.19 million
Nov 18, 7 PM $ 1.71
-0.03%
$ 180.95 million $ 3.46 million
Nov 18, 6 PM $ 1.71
-0.11%
$ 181.26 million $ 3.72 million
Nov 18, 5 PM $ 1.71
+0.13%
$ 181.46 million $ 3.81 million
Nov 18, 4 PM $ 1.71
-0.23%
$ 181.22 million $ 3.82 million
Nov 18, 3 PM $ 1.71
+0.05%
$ 181.64 million $ 4.01 million
Nov 18, 2 PM $ 1.71
-0.15%
$ 181.56 million $ 4.21 million
Nov 18, 1 PM $ 1.71
-0.05%
$ 181.84 million $ 4.35 million
Nov 18, 12 PM $ 1.71
+0.24%
$ 181.93 million $ 4.43 million
Nov 18, 11 AM $ 1.71
-0.14%
$ 181.5 million $ 4.48 million
Nov 18, 10 AM $ 1.71
+0.05%
$ 181.76 million $ 4.49 million
Nov 18, 9 AM $ 1.71
-0.11%
$ 181.67 million $ 4.45 million
Nov 18, 8 AM $ 1.71
+0.12%
$ 181.88 million $ 4.47 million
Nov 18, 7 AM $ 1.71
-0.19%
$ 181.69 million $ 4.55 million
Nov 18, 6 AM $ 1.71
-0.04%
$ 182.04 million $ 4.67 million
Nov 18, 5 AM $ 1.72
+0.04%
$ 182.12 million $ 4.76 million
Nov 18, 4 AM $ 1.71
-0.11%
$ 182.04 million $ 4.81 million
Nov 18, 3 AM $ 1.72
+0.02%
$ 182.24 million $ 4.83 million
Nov 18, 2 AM $ 1.72
+0.57%
$ 182.21 million $ 5.02 million
Nov 18, 1 AM $ 1.71
+0.11%
$ 181.18 million $ 5.07 million
Nov 18, 12 AM $ 1.7
+0.13%
$ 180.98 million $ 5.04 million
Nov 17, 11 PM $ 1.7
-0.21%
$ 180.67 million $ 5.05 million
Nov 17, 10 PM $ 1.71
-0.45%
$ 181.13 million $ 5 million
Nov 17, 9 PM $ 1.71
-0.48%
$ 181.92 million $ 5.02 million
Nov 17, 8 PM $ 1.72
-0.20%
$ 182.8 million $ 4.9 million
Nov 17, 7 PM $ 1.73
+0.44%
$ 183.17 million $ 4.72 million
Nov 17, 6 PM $ 1.72
-0.14%
$ 182.37 million $ 4.5 million
Nov 17, 5 PM $ 1.72
-0.27%
$ 182.62 million $ 4.48 million
Nov 17, 4 PM $ 1.73
+0.11%
$ 183.12 million $ 4.53 million
Nov 17, 3 PM $ 1.72
-0.25%
$ 182.9 million $ 4.41 million
Nov 17, 2 PM $ 1.73
+0.24%
$ 183.36 million $ 4.32 million
Nov 17, 1 PM $ 1.72
-0.06%
$ 182.63 million $ 4.43 million
Nov 17, 12 PM $ 1.72
-0.16%
$ 183.02 million $ 4.42 million
Nov 17, 11 AM $ 1.73
-0.07%
$ 183.22 million $ 4.53 million
Nov 17, 10 AM $ 1.73
-0.04%
$ 183.41 million $ 4.91 million
Nov 17, 9 AM $ 1.73
-0.54%
$ 183.49 million $ 5.03 million
Nov 17, 8 AM $ 1.74
+2.03%
$ 184.53 million $ 5.07 million