LEGACY TOKEN Historical Data

LGCT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 1.71
-2.26%
$ 181.31 million $ 5.01 million
Nov 17, 6 AM $ 1.75
-0.29%
$ 185.51 million $ 4.87 million
Nov 17, 5 AM $ 1.75
-0.02%
$ 186.04 million $ 4.88 million
Nov 17, 4 AM $ 1.75
+0.02%
$ 186.09 million $ 4.91 million
Nov 17, 3 AM $ 1.75
+0.00%
$ 186.06 million $ 4.97 million
Nov 17, 2 AM $ 1.75
-0.04%
$ 186.05 million $ 4.75 million
Nov 17, 1 AM $ 1.75
+0.06%
$ 186.13 million $ 4.74 million
Nov 17, 12 AM $ 1.75
+0.00%
$ 186.02 million $ 4.8 million
Nov 16, 11 PM $ 1.75
-0.02%
$ 186.03 million $ 4.81 million
Nov 16, 10 PM $ 1.75
+0.01%
$ 186.05 million $ 4.81 million
Nov 16, 9 PM $ 1.75
+0.03%
$ 186.03 million $ 4.74 million
Nov 16, 8 PM $ 1.75
-0.02%
$ 185.97 million $ 4.76 million
Nov 16, 7 PM $ 1.75
-0.13%
$ 186.02 million $ 4.78 million
Nov 16, 6 PM $ 1.75
+0.02%
$ 186.26 million $ 4.81 million
Nov 16, 5 PM $ 1.75
+0.11%
$ 186.21 million $ 4.86 million
Nov 16, 4 PM $ 1.75
+0.03%
$ 186.01 million $ 4.98 million
Nov 16, 3 PM $ 1.75
+0.04%
$ 185.95 million $ 4.98 million
Nov 16, 2 PM $ 1.75
-0.11%
$ 185.87 million $ 4.91 million
Nov 16, 1 PM $ 1.75
+0.06%
$ 186.08 million $ 4.7 million
Nov 16, 12 PM $ 1.75
-0.07%
$ 185.96 million $ 4.66 million
Nov 16, 11 AM $ 1.75
+0.17%
$ 186.1 million $ 4.53 million
Nov 16, 10 AM $ 1.75
-0.10%
$ 185.79 million $ 4.17 million
Nov 16, 9 AM $ 1.75
-0.11%
$ 186.01 million $ 4.02 million
Nov 16, 8 AM $ 1.75
+0.08%
$ 186.21 million $ 4.06 million
Nov 16, 7 AM $ 1.75
-0.07%
$ 186.05 million $ 4.04 million
Nov 16, 6 AM $ 1.75
-0.09%
$ 186.19 million $ 4.07 million
Nov 16, 5 AM $ 1.76
+0.10%
$ 186.36 million $ 3.98 million
Nov 16, 4 AM $ 1.75
-0.03%
$ 186.18 million $ 3.97 million
Nov 16, 3 AM $ 1.75
+0.03%
$ 186.23 million $ 3.94 million
Nov 16, 2 AM $ 1.75
+0.09%
$ 186.18 million $ 4.12 million
Nov 16, 1 AM $ 1.75
-0.15%
$ 186.01 million $ 4.22 million
Nov 16, 12 AM $ 1.75
-0.10%
$ 186.29 million $ 4.2 million
Nov 15, 11 PM $ 1.76
-0.06%
$ 186.47 million $ 4.37 million
Nov 15, 10 PM $ 1.76
-0.01%
$ 186.59 million $ 4.54 million
Nov 15, 9 PM $ 1.76
+0.12%
$ 186.61 million $ 4.54 million
Nov 15, 8 PM $ 1.76
+0.08%
$ 186.39 million $ 4.39 million
Nov 15, 7 PM $ 1.75
-0.04%
$ 186.24 million $ 4.38 million
Nov 15, 6 PM $ 1.76
-0.29%
$ 186.33 million $ 4.4 million
Nov 15, 5 PM $ 1.76
+0.09%
$ 186.87 million $ 4.34 million
Nov 15, 4 PM $ 1.76
-0.55%
$ 186.71 million $ 4.39 million
Nov 15, 3 PM $ 1.77
+0.01%
$ 187.73 million $ 4.67 million
Nov 15, 2 PM $ 1.77
-0.02%
$ 187.78 million $ 4.77 million
Nov 15, 1 PM $ 1.77
+0.32%
$ 187.83 million $ 4.84 million
Nov 15, 12 PM $ 1.76
-0.63%
$ 187.22 million $ 4.89 million
Nov 15, 11 AM $ 1.77
-0.08%
$ 188.42 million $ 4.92 million
Nov 15, 10 AM $ 1.78
+0.00%
$ 188.56 million $ 4.99 million
Nov 15, 9 AM $ 1.78
-0.02%
$ 188.6 million $ 5.13 million
Nov 15, 8 AM $ 1.78
+0.06%
$ 188.59 million $ 5.08 million
Nov 15, 7 AM $ 1.78
-0.01%
$ 188.47 million $ 5.17 million
Nov 15, 6 AM $ 1.78
+0.01%
$ 188.48 million $ 5.28 million