LEGACY TOKEN Historical Data

LGCT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 1.78
-0.02%
$ 188.45 million $ 5.27 million
Nov 15, 4 AM $ 1.78
+0.03%
$ 188.49 million $ 5.19 million
Nov 15, 3 AM $ 1.77
-0.24%
$ 188.42 million $ 4.87 million
Nov 15, 2 AM $ 1.78
+0.00%
$ 188.87 million $ 4.78 million
Nov 15, 1 AM $ 1.78
-0.02%
$ 188.88 million $ 4.73 million
Nov 15, 12 AM $ 1.78
-0.05%
$ 188.93 million $ 4.72 million
Nov 14, 11 PM $ 1.78
+0.04%
$ 189.02 million $ 4.63 million
Nov 14, 10 PM $ 1.78
-0.07%
$ 188.94 million $ 4.5 million
Nov 14, 9 PM $ 1.78
+0.07%
$ 189.07 million $ 4.54 million
Nov 14, 8 PM $ 1.78
-0.05%
$ 188.93 million $ 4.63 million
Nov 14, 7 PM $ 1.78
+0.04%
$ 189.01 million $ 4.64 million
Nov 14, 6 PM $ 1.78
+0.11%
$ 188.94 million $ 4.59 million
Nov 14, 5 PM $ 1.78
-0.37%
$ 188.76 million $ 4.55 million
Nov 14, 4 PM $ 1.78
+0.00%
$ 189.37 million $ 4.39 million
Nov 14, 3 PM $ 1.78
-0.18%
$ 189.32 million $ 4.17 million
Nov 14, 2 PM $ 1.79
-0.05%
$ 189.75 million $ 4.24 million
Nov 14, 1 PM $ 1.79
+0.31%
$ 189.87 million $ 4.35 million
Nov 14, 12 PM $ 1.78
+0.02%
$ 189.28 million $ 4.43 million
Nov 14, 11 AM $ 1.78
-0.14%
$ 189.25 million $ 4.39 million
Nov 14, 10 AM $ 1.79
+0.08%
$ 189.51 million $ 4.35 million
Nov 14, 9 AM $ 1.78
-0.01%
$ 189.37 million $ 4.29 million
Nov 14, 8 AM $ 1.78
-0.05%
$ 189.38 million $ 4.35 million
Nov 14, 7 AM $ 1.78
-0.04%
$ 189.46 million $ 4.5 million
Nov 14, 6 AM $ 1.79
+0.09%
$ 189.55 million $ 4.4 million
Nov 14, 5 AM $ 1.78
-0.09%
$ 189.36 million $ 4.35 million
Nov 14, 4 AM $ 1.79
-0.01%
$ 189.54 million $ 4.44 million
Nov 14, 3 AM $ 1.79
+0.06%
$ 189.56 million $ 4.56 million
Nov 14, 2 AM $ 1.78
-0.09%
$ 189.46 million $ 4.64 million
Nov 14, 1 AM $ 1.79
+0.04%
$ 189.63 million $ 4.74 million
Nov 14, 12 AM $ 1.79
+0.17%
$ 189.56 million $ 4.7 million
Nov 13, 11 PM $ 1.78
-0.14%
$ 189.24 million $ 4.7 million
Nov 13, 10 PM $ 1.79
+0.05%
$ 189.51 million $ 4.67 million
Nov 13, 9 PM $ 1.78
-0.07%
$ 189.41 million $ 4.64 million
Nov 13, 8 PM $ 1.79
-0.34%
$ 189.55 million $ 4.6 million
Nov 13, 7 PM $ 1.79
+0.12%
$ 190.19 million $ 4.68 million
Nov 13, 6 PM $ 1.79
-0.05%
$ 189.94 million $ 4.72 million
Nov 13, 5 PM $ 1.79
-0.06%
$ 190.06 million $ 4.85 million
Nov 13, 4 PM $ 1.79
+0.20%
$ 190.19 million $ 5.05 million
Nov 13, 3 PM $ 1.79
+0.04%
$ 189.68 million $ 5.18 million
Nov 13, 2 PM $ 1.79
-0.20%
$ 189.62 million $ 5.13 million
Nov 13, 1 PM $ 1.79
+0.05%
$ 190 million $ 5.13 million
Nov 13, 12 PM $ 1.79
+0.05%
$ 189.91 million $ 5.36 million
Nov 13, 11 AM $ 1.79
-0.02%
$ 189.82 million $ 5.55 million
Nov 13, 10 AM $ 1.79
+0.13%
$ 189.86 million $ 5.49 million
Nov 13, 9 AM $ 1.79
-0.21%
$ 189.6 million $ 5.4 million
Nov 13, 8 AM $ 1.79
-0.20%
$ 190 million $ 5.25 million
Nov 13, 7 AM $ 1.79
+0.22%
$ 190.38 million $ 5.05 million
Nov 13, 6 AM $ 1.79
+0.20%
$ 189.97 million $ 5.07 million
Nov 13, 5 AM $ 1.79
-0.01%
$ 189.59 million $ 5.19 million
Nov 13, 4 AM $ 1.79
+0.02%
$ 189.6 million $ 5.12 million