LEGACY TOKEN Historical Data

LGCT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 1.94
-0.84%
$ 206.34 million $ 15.06 million
Oct 6, 2025 $ 1.96
+0.64%
$ 208.14 million $ 12.06 million
Oct 5, 2025 $ 1.95
+0.22%
$ 206.8 million $ 11.24 million
Oct 4, 2025 $ 1.94
-3.33%
$ 206.32 million $ 11 million
Oct 3, 2025 $ 2.01
-0.25%
$ 213.48 million $ 10.12 million
Oct 2, 2025 $ 2.01
+0.50%
$ 213.8 million $ 10.64 million
Oct 1, 2025 $ 2
-0.66%
$ 212.77 million $ 11.32 million
Sep 30, 2025 $ 2
+4.77%
$ 213.25 million $ 5.16 million
Sep 29, 2025 $ 1.91
+0.06%
$ 202.96 million $ 4.38 million
Sep 28, 2025 $ 1.91
-0.51%
$ 202.84 million $ 4.35 million
Sep 27, 2025 $ 1.92
-0.01%
$ 203.93 million $ 4.45 million
Sep 26, 2025 $ 1.92
+0.09%
$ 203.94 million $ 3.13 million
Sep 25, 2025 $ 1.92
-0.03%
$ 203.94 million $ 2.41 million
Sep 24, 2025 $ 1.92
+0.08%
$ 204.01 million $ 3.37 million
Sep 23, 2025 $ 1.92
-0.02%
$ 203.96 million $ 4.39 million
Sep 22, 2025 $ 1.92
-0.19%
$ 204.15 million $ 3.65 million
Sep 21, 2025 $ 1.92
+0.10%
$ 204.35 million $ 2.69 million
Sep 20, 2025 $ 1.92
-0.15%
$ 204.1 million $ 2.63 million
Sep 19, 2025 $ 1.93
+0.04%
$ 204.43 million $ 3.66 million
Sep 18, 2025 $ 1.93
-0.02%
$ 204.3 million $ 3.93 million
Sep 17, 2025 $ 1.93
-0.15%
$ 1.01 billion $ 3.41 million
Sep 16, 2025 $ 1.93
+0.07%
$ 1.02 billion $ 3.54 million
Sep 15, 2025 $ 1.93
-0.04%
$ 204.57 million $ 4.75 million
Sep 14, 2025 $ 1.93
+0.18%
$ 204.7 million $ 4.3 million
Sep 13, 2025 $ 1.93
+0.28%
$ 204.74 million $ 5.13 million
Sep 12, 2025 $ 1.92
-0.07%
$ 204.2 million $ 5.73 million
Sep 11, 2025 $ 1.92
-1.02%
$ 204.44 million $ 4.07 million
Sep 10, 2025 $ 1.94
+0.76%
$ 204.82 million $ 3.74 million
Sep 9, 2025 $ 1.93
+0.21%
$ 204.9 million $ 4.46 million
Sep 8, 2025 $ 1.93
+0.55%
$ 204.7 million $ 4.62 million
Sep 7, 2025 $ 1.92
+0.07%
$ 203.34 million $ 5.73 million
Sep 6, 2025 $ 1.91
+0.18%
$ 203.02 million $ 4.32 million
Sep 5, 2025 $ 1.91
+2.09%
$ 202.65 million $ 5.24 million
Sep 4, 2025 $ 1.89
-1.66%
$ 198.64 million $ 3.6 million
Sep 3, 2025 $ 1.91
-1.17%
$ 203.41 million $ 4.55 million
Sep 2, 2025 $ 1.94
+2.06%
$ 205.47 million $ 4.71 million
Sep 1, 2025 $ 1.9
-0.02%
$ 201.34 million $ 5.05 million
Aug 31, 2025 $ 1.89
-0.17%
$ 201.44 million $ 5.47 million
Aug 30, 2025 $ 1.9
+0.32%
$ 201.34 million $ 4.99 million
Aug 29, 2025 $ 1.89
-0.10%
$ 201.13 million $ 4.99 million
Aug 28, 2025 $ 1.9
-0.13%
$ 201.43 million $ 4.38 million
Aug 27, 2025 $ 1.89
+1.95%
$ 201.6 million $ 4.83 million
Aug 26, 2025 $ 1.86
+2.86%
$ 197.26 million $ 5.09 million
Aug 25, 2025 $ 1.81
+0.43%
$ 191.82 million $ 5.05 million
Aug 24, 2025 $ 1.8
-0.23%
$ 190.97 million $ 5.15 million
Aug 23, 2025 $ 1.81
+0.52%
$ 191.34 million $ 5.09 million
Aug 22, 2025 $ 1.8
+2.20%
$ 190.81 million $ 5.18 million
Aug 21, 2025 $ 1.76
-0.38%
$ 186.65 million $ 5.16 million
Aug 20, 2025 $ 1.77
-0.05%
$ 187.29 million $ 4.98 million
Aug 19, 2025 $ 1.77
-0.10%
$ 187.42 million $ 4.71 million