LEGACY TOKEN Historical Data

LGCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0146
+1.28%
$ 1.54 million $ 35,650
Jan 9, 7 PM $ 0.0145
-4.28%
$ 1.52 million $ 35,662
Jan 9, 6 PM $ 0.0147
+3.84%
$ 1.55 million $ 35,666
Jan 9, 5 PM $ 0.0142
+3.84%
$ 1.49 million $ 22,195
Jan 9, 4 PM $ 0.0136
-7.41%
$ 1.43 million $ 34,180
Jan 9, 3 PM $ 0.0148
+2.08%
$ 1.49 million $ 21,311
Jan 9, 2 PM $ 0.0145
-0.03%
$ 1.53 million $ 32,489
Jan 9, 1 PM $ 0.0145
-0.54%
$ 1.52 million $ 32,136
Jan 9, 12 PM $ 0.0146
+0.00%
$ 1.54 million $ 13,078
Jan 9, 11 AM $ 0.0146
+0.69%
$ 1.54 million $ 13,185
Jan 9, 10 AM $ 0.0145
-8.19%
$ 1.52 million $ 11,551
Jan 9, 9 AM $ 0.0158
+5.29%
$ 1.66 million $ 30,685
Jan 9, 8 AM $ 0.015
-12.40%
$ 1.58 million $ 9,745
Jan 9, 7 AM $ 0.0171
+0.83%
$ 1.8 million $ 19,576
Jan 9, 6 AM $ 0.017
-1.97%
$ 1.79 million $ 19,659
Jan 9, 5 AM $ 0.0173
+0.18%
$ 1.82 million $ 19,777
Jan 9, 4 AM $ 0.0173
+0.62%
$ 1.82 million $ 21,689
Jan 9, 3 AM $ 0.0172
-0.77%
$ 1.81 million $ 21,921
Jan 9, 2 AM $ 0.0173
+4.92%
$ 1.82 million $ 21,969
Jan 9, 1 AM $ 0.0165
-0.18%
$ 1.74 million $ 22,662
Jan 9, 12 AM $ 0.0165
-2.73%
$ 1.74 million $ 22,766
Jan 8, 11 PM $ 0.017
-4.17%
$ 1.79 million $ 22,990
Jan 8, 10 PM $ 0.0177
+0.86%
$ 1.87 million $ 22,110
Jan 8, 9 PM $ 0.0176
+5.35%
$ 1.85 million $ 21,492
Jan 8, 8 PM $ 0.017
+0.40%
$ 1.79 million $ 21,544
Jan 8, 7 PM $ 0.0169
+1.62%
$ 1.78 million $ 15,881
Jan 8, 6 PM $ 0.0167
+0.24%
$ 1.75 million $ 16,195
Jan 8, 5 PM $ 0.0166
+3.31%
$ 1.75 million $ 22,600
Jan 8, 4 PM $ 0.0161
-3.93%
$ 1.69 million $ 16,897
Jan 8, 3 PM $ 0.0167
-1.60%
$ 1.76 million $ 25,513
Jan 8, 2 PM $ 0.017
+5.84%
$ 1.79 million $ 25,690
Jan 8, 1 PM $ 0.0161
+1.32%
$ 1.69 million $ 25,721
Jan 8, 12 PM $ 0.0159
+1.82%
$ 1.65 million $ 26,354
Jan 8, 11 AM $ 0.0156
-1.50%
$ 1.64 million $ 25,268
Jan 8, 10 AM $ 0.0158
-8.60%
$ 1.66 million $ 25,263
Jan 8, 9 AM $ 0.0174
-0.26%
$ 1.83 million $ 23,405
Jan 8, 8 AM $ 0.0174
+0.27%
$ 1.83 million $ 23,471
Jan 8, 7 AM $ 0.0175
+0.93%
$ 1.84 million $ 24,449
Jan 8, 6 AM $ 0.0174
-1.97%
$ 1.83 million $ 24,267
Jan 8, 5 AM $ 0.0177
+9.53%
$ 1.86 million $ 24,465
Jan 8, 4 AM $ 0.0162
-0.03%
$ 1.7 million $ 22,729
Jan 8, 3 AM $ 0.0162
+0.16%
$ 1.7 million $ 23,104
Jan 8, 2 AM $ 0.016
+0.01%
$ 1.68 million $ 24,128
Jan 8, 1 AM $ 0.016
-0.52%
$ 1.68 million $ 23,527
Jan 8, 12 AM $ 0.0161
-0.70%
$ 1.69 million $ 23,702
Jan 7, 11 PM $ 0.0162
-1.49%
$ 1.7 million $ 23,208
Jan 7, 10 PM $ 0.0163
-2.39%
$ 1.71 million $ 23,278
Jan 7, 9 PM $ 0.0165
-3.60%
$ 1.73 million $ 23,286
Jan 7, 8 PM $ 0.0167
+2.79%
$ 1.76 million $ 23,423
Jan 7, 7 PM $ 0.0163
+0.12%
$ 1.71 million $ 23,200