LEGACY TOKEN Historical Data

LGCT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 1.79
+0.04%
$ 189.57 million $ 5.01 million
Nov 13, 2 AM $ 1.79
+0.02%
$ 189.5 million $ 3.61 million
Nov 13, 1 AM $ 1.78
+0.09%
$ 189.46 million $ 3.48 million
Nov 13, 12 AM $ 1.78
+0.01%
$ 189.29 million $ 3.5 million
Nov 12, 11 PM $ 1.78
-0.10%
$ 189.3 million $ 3.5 million
Nov 12, 10 PM $ 1.78
-0.05%
$ 189.46 million $ 3.52 million
Nov 12, 9 PM $ 1.79
+0.04%
$ 189.54 million $ 5.13 million
Nov 12, 8 PM $ 1.78
+0.04%
$ 189.48 million $ 5.13 million
Nov 12, 7 PM $ 1.78
-0.05%
$ 189.39 million $ 5.26 million
Nov 12, 6 PM $ 1.78
-0.16%
$ 189.45 million $ 5.34 million
Nov 12, 5 PM $ 1.79
+0.20%
$ 189.74 million $ 5.2 million
Nov 12, 4 PM $ 1.78
-0.01%
$ 189.36 million $ 5 million
Nov 12, 3 PM $ 1.78
-0.18%
$ 189.35 million $ 4.87 million
Nov 12, 2 PM $ 1.79
+0.07%
$ 189.7 million $ 4.81 million
Nov 12, 1 PM $ 1.79
-0.11%
$ 189.57 million $ 4.67 million
Nov 12, 12 PM $ 1.79
+0.24%
$ 189.79 million $ 4.41 million
Nov 12, 11 AM $ 1.78
-0.20%
$ 189.34 million $ 4.2 million
Nov 12, 10 AM $ 1.79
+0.31%
$ 189.72 million $ 4.22 million
Nov 12, 9 AM $ 1.78
-0.35%
$ 189.13 million $ 4.28 million
Nov 12, 8 AM $ 1.79
+0.14%
$ 189.79 million $ 4.37 million
Nov 12, 7 AM $ 1.79
-0.13%
$ 189.53 million $ 4.32 million
Nov 12, 6 AM $ 1.79
+0.08%
$ 189.78 million $ 4.28 million
Nov 12, 5 AM $ 1.79
-0.34%
$ 189.63 million $ 4.51 million
Nov 12, 4 AM $ 1.79
-0.06%
$ 190.27 million $ 4.68 million
Nov 12, 3 AM $ 1.79
+0.13%
$ 190.41 million $ 4.72 million
Nov 12, 2 AM $ 1.79
+0.06%
$ 190.16 million $ 4.78 million
Nov 12, 1 AM $ 1.79
-0.13%
$ 190.05 million $ 4.88 million
Nov 12, 12 AM $ 1.79
-0.16%
$ 190.33 million $ 4.93 million
Nov 11, 11 PM $ 1.8
+0.17%
$ 190.65 million $ 4.98 million
Nov 11, 10 PM $ 1.79
-0.02%
$ 190.33 million $ 4.98 million
Nov 11, 9 PM $ 1.79
-0.15%
$ 190.5 million $ 4.86 million
Nov 11, 8 PM $ 1.8
-0.10%
$ 190.64 million $ 4.75 million
Nov 11, 7 PM $ 1.8
+0.02%
$ 190.84 million $ 4.55 million
Nov 11, 6 PM $ 1.8
-0.18%
$ 190.81 million $ 4.43 million
Nov 11, 5 PM $ 1.8
+0.13%
$ 191.16 million $ 4.5 million
Nov 11, 4 PM $ 1.8
+0.04%
$ 190.91 million $ 4.64 million
Nov 11, 3 PM $ 1.8
-0.07%
$ 190.96 million $ 4.72 million
Nov 11, 2 PM $ 1.8
-0.05%
$ 191.09 million $ 4.67 million
Nov 11, 1 PM $ 1.8
+0.04%
$ 191.2 million $ 4.68 million
Nov 11, 12 PM $ 1.8
-0.19%
$ 191.13 million $ 4.65 million
Nov 11, 11 AM $ 1.8
+0.04%
$ 191.47 million $ 4.7 million
Nov 11, 10 AM $ 1.8
+0.06%
$ 191.4 million $ 4.69 million
Nov 11, 9 AM $ 1.8
-0.06%
$ 191.3 million $ 4.68 million
Nov 11, 8 AM $ 1.8
+0.04%
$ 191.4 million $ 4.71 million
Nov 11, 7 AM $ 1.8
-0.02%
$ 191.26 million $ 4.75 million
Nov 11, 6 AM $ 1.8
-0.01%
$ 191.36 million $ 4.8 million
Nov 11, 5 AM $ 1.8
+0.08%
$ 191.3 million $ 4.73 million
Nov 11, 4 AM $ 1.8
-0.01%
$ 191.22 million $ 4.86 million
Nov 11, 3 AM $ 1.8
-0.10%
$ 191.23 million $ 4.86 million
Nov 11, 2 AM $ 1.8
+0.09%
$ 191.42 million $ 4.86 million