LEGACY TOKEN Historical Data

LGCT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 1.8
-0.10%
$ 191.25 million $ 4.86 million
Nov 11, 12 AM $ 1.8
+0.06%
$ 191.45 million $ 4.86 million
Nov 10, 11 PM $ 1.8
-0.03%
$ 191.34 million $ 4.82 million
Nov 10, 10 PM $ 1.8
-0.06%
$ 191.45 million $ 4.79 million
Nov 10, 9 PM $ 1.8
+0.02%
$ 191.52 million $ 4.84 million
Nov 10, 8 PM $ 1.8
+0.10%
$ 191.1 million $ 4.91 million
Nov 10, 7 PM $ 1.8
+0.09%
$ 191.28 million $ 4.85 million
Nov 10, 6 PM $ 1.8
-0.15%
$ 191.1 million $ 4.85 million
Nov 10, 5 PM $ 1.8
+0.07%
$ 191.38 million $ 4.84 million
Nov 10, 4 PM $ 1.8
-0.11%
$ 191.24 million $ 4.8 million
Nov 10, 3 PM $ 1.8
+0.11%
$ 191.44 million $ 4.9 million
Nov 10, 2 PM $ 1.8
-0.03%
$ 191.24 million $ 5.03 million
Nov 10, 1 PM $ 1.8
-0.18%
$ 191.29 million $ 5.03 million
Nov 10, 12 PM $ 1.8
+0.08%
$ 191.57 million $ 5.23 million
Nov 10, 11 AM $ 1.8
+0.13%
$ 191.42 million $ 5.38 million
Nov 10, 10 AM $ 1.8
-0.16%
$ 191.16 million $ 5.44 million
Nov 10, 9 AM $ 1.8
+0.11%
$ 191.48 million $ 5.48 million
Nov 10, 8 AM $ 1.8
-0.05%
$ 191.26 million $ 5.43 million
Nov 10, 7 AM $ 1.8
+0.03%
$ 191.35 million $ 5.4 million
Nov 10, 6 AM $ 1.8
-0.07%
$ 191.25 million $ 5.34 million
Nov 10, 5 AM $ 1.8
+0.05%
$ 191.43 million $ 5.25 million
Nov 10, 4 AM $ 1.8
-0.09%
$ 191.34 million $ 4.95 million
Nov 10, 3 AM $ 1.8
-0.01%
$ 191.42 million $ 4.91 million
Nov 10, 2 AM $ 1.8
-0.04%
$ 191.52 million $ 4.82 million
Nov 10, 1 AM $ 1.8
-0.01%
$ 191.6 million $ 4.76 million
Nov 10, 12 AM $ 1.8
+0.00%
$ 191.61 million $ 4.75 million
Nov 9, 11 PM $ 1.8
+0.06%
$ 191.67 million $ 4.74 million
Nov 9, 10 PM $ 1.8
-0.02%
$ 191.56 million $ 4.74 million
Nov 9, 9 PM $ 1.8
+0.08%
$ 191.54 million $ 4.72 million
Nov 9, 8 PM $ 1.8
+0.02%
$ 191.38 million $ 4.64 million
Nov 9, 7 PM $ 1.8
-0.04%
$ 191.34 million $ 4.73 million
Nov 9, 6 PM $ 1.8
+0.01%
$ 191.42 million $ 4.91 million
Nov 9, 5 PM $ 1.8
-0.03%
$ 191.4 million $ 4.92 million
Nov 9, 4 PM $ 1.8
+0.05%
$ 191.46 million $ 4.88 million
Nov 9, 3 PM $ 1.8
-0.20%
$ 191.36 million $ 4.72 million
Nov 9, 2 PM $ 1.81
-0.18%
$ 191.75 million $ 4.57 million
Nov 9, 1 PM $ 1.81
-0.11%
$ 192.1 million $ 4.54 million
Nov 9, 12 PM $ 1.81
+0.16%
$ 192.32 million $ 4.37 million
Nov 9, 11 AM $ 1.81
+0.03%
$ 191.98 million $ 4.35 million
Nov 9, 10 AM $ 1.81
-0.05%
$ 191.94 million $ 4.45 million
Nov 9, 9 AM $ 1.81
-0.01%
$ 192.03 million $ 4.45 million
Nov 9, 8 AM $ 1.81
-0.01%
$ 192.06 million $ 4.48 million
Nov 9, 7 AM $ 1.81
-0.08%
$ 192.15 million $ 4.53 million
Nov 9, 6 AM $ 1.81
+0.11%
$ 192.32 million $ 4.55 million
Nov 9, 5 AM $ 1.81
-0.06%
$ 192.11 million $ 4.51 million
Nov 9, 4 AM $ 1.81
-0.19%
$ 192.22 million $ 4.66 million
Nov 9, 3 AM $ 1.81
+0.14%
$ 192.59 million $ 4.72 million
Nov 9, 2 AM $ 1.81
+0.03%
$ 192.32 million $ 4.76 million
Nov 9, 1 AM $ 1.81
-0.11%
$ 192.33 million $ 4.88 million
Nov 9, 12 AM $ 1.81
+0.10%
$ 192.56 million $ 4.94 million