LEGACY TOKEN Historical Data

LGCT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 1.81
+0.01%
$ 192.35 million $ 4.99 million
Nov 8, 10 PM $ 1.81
-0.01%
$ 192.34 million $ 5.05 million
Nov 8, 9 PM $ 1.81
-0.01%
$ 192.46 million $ 5.06 million
Nov 8, 8 PM $ 1.81
-0.09%
$ 192.38 million $ 5.07 million
Nov 8, 7 PM $ 1.81
-0.20%
$ 192.56 million $ 5 million
Nov 8, 6 PM $ 1.82
+0.15%
$ 192.94 million $ 4.87 million
Nov 8, 5 PM $ 1.81
-0.05%
$ 192.66 million $ 4.84 million
Nov 8, 4 PM $ 1.82
+0.44%
$ 192.76 million $ 4.87 million
Nov 8, 3 PM $ 1.81
-0.01%
$ 191.91 million $ 4.94 million
Nov 8, 2 PM $ 1.81
+0.00%
$ 191.92 million $ 5 million
Nov 8, 1 PM $ 1.81
-0.11%
$ 191.91 million $ 5.05 million
Nov 8, 12 PM $ 1.81
-0.10%
$ 192.12 million $ 5.06 million
Nov 8, 11 AM $ 1.81
+0.04%
$ 192.32 million $ 5.08 million
Nov 8, 10 AM $ 1.81
-0.02%
$ 192.25 million $ 5.33 million
Nov 8, 9 AM $ 1.81
-0.06%
$ 192.26 million $ 5.5 million
Nov 8, 8 AM $ 1.81
-0.06%
$ 192.37 million $ 5.5 million
Nov 8, 7 AM $ 1.81
+0.04%
$ 192.48 million $ 5.52 million
Nov 8, 6 AM $ 1.81
-0.01%
$ 192.41 million $ 5.52 million
Nov 8, 5 AM $ 1.81
-0.01%
$ 192.42 million $ 5.44 million
Nov 8, 4 AM $ 1.81
-0.02%
$ 192.44 million $ 5.28 million
Nov 8, 3 AM $ 1.81
-0.08%
$ 192.48 million $ 5.24 million
Nov 8, 2 AM $ 1.81
-0.01%
$ 192.64 million $ 5.21 million
Nov 8, 1 AM $ 1.81
+0.06%
$ 192.65 million $ 5.07 million
Nov 8, 12 AM $ 1.81
+0.00%
$ 192.53 million $ 5.01 million
Nov 7, 11 PM $ 1.81
+0.02%
$ 192.53 million $ 5.04 million
Nov 7, 10 PM $ 1.81
-0.01%
$ 192.5 million $ 5.29 million
Nov 7, 9 PM $ 1.81
-0.09%
$ 192.51 million $ 5.33 million
Nov 7, 8 PM $ 1.82
+0.17%
$ 192.71 million $ 5.35 million
Nov 7, 7 PM $ 1.81
-0.11%
$ 192.39 million $ 5.28 million
Nov 7, 6 PM $ 1.81
+0.03%
$ 192.63 million $ 5.26 million
Nov 7, 5 PM $ 1.81
-0.01%
$ 192.57 million $ 5.27 million
Nov 7, 4 PM $ 1.81
-0.02%
$ 192.59 million $ 5.28 million
Nov 7, 3 PM $ 1.81
-0.01%
$ 192.64 million $ 5.37 million
Nov 7, 2 PM $ 1.81
+0.06%
$ 192.66 million $ 5.4 million
Nov 7, 1 PM $ 1.81
-0.11%
$ 192.53 million $ 5.35 million
Nov 7, 12 PM $ 1.82
+0.01%
$ 192.74 million $ 5.28 million
Nov 7, 11 AM $ 1.82
+0.06%
$ 192.72 million $ 5.14 million
Nov 7, 10 AM $ 1.81
+0.06%
$ 192.6 million $ 4.75 million
Nov 7, 9 AM $ 1.81
-0.08%
$ 192.5 million $ 4.61 million
Nov 7, 8 AM $ 1.81
-0.05%
$ 192.65 million $ 4.61 million
Nov 7, 7 AM $ 1.82
+0.01%
$ 192.75 million $ 4.7 million
Nov 7, 6 AM $ 1.82
+0.05%
$ 192.74 million $ 4.76 million
Nov 7, 5 AM $ 1.81
+0.00%
$ 192.65 million $ 4.68 million
Nov 7, 4 AM $ 1.81
+0.03%
$ 192.66 million $ 4.61 million
Nov 7, 3 AM $ 1.81
-0.04%
$ 192.6 million $ 4.63 million
Nov 7, 2 AM $ 1.81
+0.08%
$ 192.67 million $ 4.6 million
Nov 7, 1 AM $ 1.81
+0.03%
$ 192.51 million $ 4.61 million
Nov 7, 12 AM $ 1.81
+0.02%
$ 192.46 million $ 4.57 million
Nov 6, 11 PM $ 1.81
-0.10%
$ 192.42 million $ 4.49 million
Nov 6, 10 PM $ 1.81
+0.06%
$ 192.6 million $ 4.22 million