LEGACY TOKEN Historical Data

LGCT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 1.81
-0.04%
$ 192.49 million $ 4.19 million
Nov 6, 8 PM $ 1.81
+0.02%
$ 192.56 million $ 4.16 million
Nov 6, 7 PM $ 1.81
+0.02%
$ 192.52 million $ 4.21 million
Nov 6, 6 PM $ 1.81
+0.01%
$ 192.48 million $ 4.16 million
Nov 6, 5 PM $ 1.81
-0.34%
$ 192.47 million $ 4.17 million
Nov 6, 4 PM $ 1.82
-0.05%
$ 193.12 million $ 4.12 million
Nov 6, 3 PM $ 1.82
-0.06%
$ 193.22 million $ 4.13 million
Nov 6, 2 PM $ 1.82
+0.19%
$ 193.34 million $ 4.12 million
Nov 6, 1 PM $ 1.82
+0.27%
$ 192.98 million $ 4.12 million
Nov 6, 12 PM $ 1.81
-0.03%
$ 192.46 million $ 4.08 million
Nov 6, 11 AM $ 1.81
-0.12%
$ 192.52 million $ 3.99 million
Nov 6, 10 AM $ 1.82
+0.10%
$ 192.77 million $ 3.95 million
Nov 6, 9 AM $ 1.81
-0.28%
$ 192.58 million $ 3.85 million
Nov 6, 8 AM $ 1.82
+0.04%
$ 193.11 million $ 3.75 million
Nov 6, 7 AM $ 1.82
-0.09%
$ 193.03 million $ 3.58 million
Nov 6, 6 AM $ 1.82
-0.04%
$ 193.21 million $ 3.52 million
Nov 6, 5 AM $ 1.82
+0.03%
$ 193.28 million $ 3.63 million
Nov 6, 4 AM $ 1.82
-0.07%
$ 193.23 million $ 3.69 million
Nov 6, 3 AM $ 1.82
+0.02%
$ 193.37 million $ 3.65 million
Nov 6, 2 AM $ 1.82
-0.04%
$ 193.34 million $ 3.68 million
Nov 6, 1 AM $ 1.82
+0.06%
$ 193.42 million $ 3.69 million
Nov 6, 12 AM $ 1.82
+0.10%
$ 193.31 million $ 3.73 million
Nov 5, 11 PM $ 1.82
+0.07%
$ 193.11 million $ 3.75 million
Nov 5, 10 PM $ 1.82
+0.51%
$ 192.98 million $ 3.75 million
Nov 5, 9 PM $ 1.81
-0.16%
$ 192 million $ 3.67 million
Nov 5, 8 PM $ 1.81
-0.06%
$ 192.31 million $ 3.61 million
Nov 5, 7 PM $ 1.81
-0.07%
$ 192.43 million $ 3.51 million
Nov 5, 6 PM $ 1.81
+0.09%
$ 192.56 million $ 3.47 million
Nov 5, 5 PM $ 1.81
-0.14%
$ 192.41 million $ 3.37 million
Nov 5, 4 PM $ 1.81
-0.08%
$ 192.67 million $ 3.32 million
Nov 5, 3 PM $ 1.82
+0.04%
$ 192.82 million $ 3.14 million
Nov 5, 2 PM $ 1.82
-0.11%
$ 192.74 million $ 3.07 million
Nov 5, 1 PM $ 1.82
+0.05%
$ 192.95 million $ 3.23 million
Nov 5, 12 PM $ 1.82
+0.06%
$ 192.85 million $ 3.37 million
Nov 5, 11 AM $ 1.82
+0.10%
$ 192.73 million $ 3.39 million
Nov 5, 10 AM $ 1.81
-0.17%
$ 192.53 million $ 3.54 million
Nov 5, 9 AM $ 1.82
+0.25%
$ 192.86 million $ 3.76 million
Nov 5, 8 AM $ 1.81
-0.25%
$ 192.38 million $ 3.87 million
Nov 5, 7 AM $ 1.82
-0.10%
$ 192.85 million $ 4 million
Nov 5, 6 AM $ 1.82
+0.01%
$ 193.04 million $ 4.12 million
Nov 5, 5 AM $ 1.82
+0.00%
$ 193.02 million $ 3.95 million
Nov 5, 4 AM $ 1.82
-0.02%
$ 193.01 million $ 3.98 million
Nov 5, 3 AM $ 1.82
+0.10%
$ 193.05 million $ 4 million
Nov 5, 2 AM $ 1.82
-0.02%
$ 192.85 million $ 4.06 million
Nov 5, 1 AM $ 1.82
-0.08%
$ 192.89 million $ 4.11 million
Nov 5, 12 AM $ 1.82
-0.36%
$ 193.04 million $ 4.12 million
Nov 4, 11 PM $ 1.83
+0.10%
$ 193.74 million $ 4.15 million
Nov 4, 10 PM $ 1.82
+0.05%
$ 193.55 million $ 4.14 million
Nov 4, 9 PM $ 1.82
-0.02%
$ 193.45 million $ 4.19 million
Nov 4, 8 PM $ 1.82
+0.12%
$ 193.49 million $ 4.26 million