LEGACY TOKEN Historical Data

LGCT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 1.82
+0.06%
$ 193.26 million $ 4.33 million
Nov 4, 6 PM $ 1.82
-0.18%
$ 193.2 million $ 4.42 million
Nov 4, 5 PM $ 1.82
+0.01%
$ 193.55 million $ 4.52 million
Nov 4, 4 PM $ 1.82
-0.06%
$ 193.53 million $ 4.61 million
Nov 4, 3 PM $ 1.82
-0.01%
$ 193.66 million $ 4.7 million
Nov 4, 2 PM $ 1.82
+0.00%
$ 193.67 million $ 4.74 million
Nov 4, 1 PM $ 1.82
+0.07%
$ 193.67 million $ 4.63 million
Nov 4, 12 PM $ 1.82
+0.05%
$ 193.53 million $ 4.61 million
Nov 4, 11 AM $ 1.82
-0.17%
$ 193.44 million $ 4.67 million
Nov 4, 10 AM $ 1.83
+0.03%
$ 193.77 million $ 4.52 million
Nov 4, 9 AM $ 1.82
-0.07%
$ 193.71 million $ 4.33 million
Nov 4, 8 AM $ 1.83
+0.04%
$ 193.84 million $ 4.26 million
Nov 4, 7 AM $ 1.83
-0.01%
$ 193.79 million $ 4.17 million
Nov 4, 6 AM $ 1.83
-0.04%
$ 193.8 million $ 4.07 million
Nov 4, 5 AM $ 1.83
+0.04%
$ 193.88 million $ 4 million
Nov 4, 4 AM $ 1.83
-0.19%
$ 193.79 million $ 4.09 million
Nov 4, 3 AM $ 1.83
+0.00%
$ 194.16 million $ 4.46 million
Nov 4, 2 AM $ 1.83
-0.09%
$ 194.18 million $ 4.56 million
Nov 4, 1 AM $ 1.83
+0.12%
$ 194.34 million $ 4.56 million
Nov 4, 12 AM $ 1.83
-0.06%
$ 194.12 million $ 4.55 million
Nov 3, 11 PM $ 1.83
-0.06%
$ 194.24 million $ 4.68 million
Nov 3, 10 PM $ 1.83
+0.01%
$ 194.36 million $ 4.82 million
Nov 3, 9 PM $ 1.83
-0.02%
$ 194.34 million $ 4.81 million
Nov 3, 8 PM $ 1.83
+0.08%
$ 194.37 million $ 4.8 million
Nov 3, 7 PM $ 1.83
-0.03%
$ 194.21 million $ 4.83 million
Nov 3, 6 PM $ 1.83
-0.01%
$ 194.26 million $ 4.86 million
Nov 3, 5 PM $ 1.83
-0.08%
$ 194.27 million $ 4.85 million
Nov 3, 4 PM $ 1.83
+0.04%
$ 194.44 million $ 4.85 million
Nov 3, 3 PM $ 1.83
+0.01%
$ 194.36 million $ 4.8 million
Nov 3, 2 PM $ 1.83
-0.06%
$ 194.34 million $ 4.91 million
Nov 3, 1 PM $ 1.83
+0.06%
$ 194.45 million $ 4.97 million
Nov 3, 12 PM $ 1.83
+0.05%
$ 194.34 million $ 4.95 million
Nov 3, 11 AM $ 1.83
+0.04%
$ 194.23 million $ 4.98 million
Nov 3, 10 AM $ 1.83
+0.04%
$ 194.15 million $ 5.06 million
Nov 3, 9 AM $ 1.83
-0.32%
$ 193.9 million $ 5.1 million
Nov 3, 8 AM $ 1.83
+0.07%
$ 194.52 million $ 5.29 million
Nov 3, 7 AM $ 1.83
+0.12%
$ 194.39 million $ 5.49 million
Nov 3, 6 AM $ 1.83
+0.01%
$ 194.15 million $ 5.47 million
Nov 3, 5 AM $ 1.83
-0.05%
$ 194.11 million $ 5.49 million
Nov 3, 4 AM $ 1.83
+0.10%
$ 194.22 million $ 5.38 million
Nov 3, 3 AM $ 1.83
-0.01%
$ 194.03 million $ 5 million
Nov 3, 2 AM $ 1.83
-0.02%
$ 194.04 million $ 4.8 million
Nov 3, 1 AM $ 1.83
+0.05%
$ 194.11 million $ 4.74 million
Nov 3, 12 AM $ 1.83
-0.03%
$ 194.01 million $ 4.75 million
Nov 2, 11 PM $ 1.83
+0.03%
$ 194.09 million $ 4.59 million
Nov 2, 10 PM $ 1.83
+0.04%
$ 194.01 million $ 4.49 million
Nov 2, 9 PM $ 1.83
-0.05%
$ 193.93 million $ 4.62 million
Nov 2, 8 PM $ 1.83
-0.05%
$ 194.04 million $ 4.9 million
Nov 2, 7 PM $ 1.83
+0.54%
$ 194.13 million $ 4.92 million
Nov 2, 6 PM $ 1.82
-0.44%
$ 193.08 million $ 4.89 million