LEGACY TOKEN Historical Data

LGCT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 1.83
-0.11%
$ 193.93 million $ 4.9 million
Nov 2, 4 PM $ 1.83
-0.10%
$ 194.14 million $ 4.92 million
Nov 2, 3 PM $ 1.83
+0.04%
$ 194.34 million $ 4.96 million
Nov 2, 2 PM $ 1.83
+0.00%
$ 194.26 million $ 4.87 million
Nov 2, 1 PM $ 1.83
+0.00%
$ 194.25 million $ 4.84 million
Nov 2, 12 PM $ 1.83
-0.02%
$ 194.25 million $ 4.87 million
Nov 2, 11 AM $ 1.83
-0.03%
$ 194.3 million $ 4.88 million
Nov 2, 10 AM $ 1.83
+0.29%
$ 194.36 million $ 4.89 million
Nov 2, 9 AM $ 1.83
-0.09%
$ 193.79 million $ 4.96 million
Nov 2, 8 AM $ 1.83
+0.11%
$ 193.97 million $ 4.76 million
Nov 2, 7 AM $ 1.83
+0.05%
$ 193.76 million $ 4.49 million
Nov 2, 6 AM $ 1.82
-0.02%
$ 193.67 million $ 4.48 million
Nov 2, 5 AM $ 1.82
-0.10%
$ 193.7 million $ 4.51 million
Nov 2, 4 AM $ 1.83
-0.02%
$ 193.89 million $ 4.55 million
Nov 2, 3 AM $ 1.83
-0.11%
$ 193.94 million $ 4.54 million
Nov 2, 2 AM $ 1.83
-0.02%
$ 194.15 million $ 4.54 million
Nov 2, 1 AM $ 1.83
-0.04%
$ 194.17 million $ 4.66 million
Nov 2, 12 AM $ 1.83
-0.03%
$ 194.24 million $ 4.73 million
Nov 1, 11 PM $ 1.83
+0.08%
$ 194.29 million $ 4.74 million
Nov 1, 10 PM $ 1.83
-0.03%
$ 194.13 million $ 4.73 million
Nov 1, 9 PM $ 1.83
-0.16%
$ 194.2 million $ 4.63 million
Nov 1, 8 PM $ 1.83
+0.04%
$ 194.52 million $ 4.4 million
Nov 1, 7 PM $ 1.83
+0.00%
$ 194.44 million $ 4.47 million
Nov 1, 6 PM $ 1.83
+0.01%
$ 194.45 million $ 4.54 million
Nov 1, 5 PM $ 1.83
-0.03%
$ 194.43 million $ 4.53 million
Nov 1, 4 PM $ 1.83
-0.04%
$ 194.49 million $ 4.5 million
Nov 1, 3 PM $ 1.83
+0.22%
$ 194.57 million $ 4.48 million
Nov 1, 2 PM $ 1.83
-0.04%
$ 194.14 million $ 4.41 million
Nov 1, 1 PM $ 1.83
-0.04%
$ 194.22 million $ 4.42 million
Nov 1, 12 PM $ 1.83
+0.01%
$ 194.31 million $ 4.43 million
Nov 1, 11 AM $ 1.83
+0.09%
$ 194.3 million $ 4.4 million
Nov 1, 10 AM $ 1.83
+0.00%
$ 194.13 million $ 4.42 million
Nov 1, 9 AM $ 1.83
+0.22%
$ 194.14 million $ 4.32 million
Nov 1, 8 AM $ 1.82
-0.04%
$ 193.72 million $ 4.31 million
Nov 1, 7 AM $ 1.83
-0.15%
$ 193.8 million $ 4.34 million
Nov 1, 6 AM $ 1.83
+0.03%
$ 194.08 million $ 4.31 million
Nov 1, 5 AM $ 1.83
+0.01%
$ 194.03 million $ 4.29 million
Nov 1, 4 AM $ 1.83
+0.13%
$ 194 million $ 4.32 million
Nov 1, 3 AM $ 1.83
-0.01%
$ 193.75 million $ 4.34 million
Nov 1, 2 AM $ 1.83
+0.02%
$ 193.76 million $ 4.4 million
Nov 1, 1 AM $ 1.82
-0.19%
$ 193.72 million $ 4.3 million
Nov 1, 12 AM $ 1.83
+0.06%
$ 194.08 million $ 4.26 million
Oct 31, 11 PM $ 1.83
-0.06%
$ 193.96 million $ 4.26 million
Oct 31, 10 PM $ 1.83
-0.01%
$ 194.07 million $ 4.28 million
Oct 31, 9 PM $ 1.83
+0.07%
$ 194.09 million $ 4.26 million
Oct 31, 8 PM $ 1.83
+0.22%
$ 193.92 million $ 4.2 million
Oct 31, 7 PM $ 1.82
+0.06%
$ 193.5 million $ 4.1 million
Oct 31, 6 PM $ 1.82
-0.02%
$ 193.39 million $ 4.03 million
Oct 31, 5 PM $ 1.82
-0.07%
$ 193.42 million $ 4.03 million
Oct 31, 4 PM $ 1.82
-0.05%
$ 193.55 million $ 4.04 million