LEGACY TOKEN Historical Data

LGCT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 1.82
-0.03%
$ 193.66 million $ 4.01 million
Oct 31, 2 PM $ 1.82
+0.00%
$ 193.73 million $ 4 million
Oct 31, 1 PM $ 1.82
+0.05%
$ 193.73 million $ 3.89 million
Oct 31, 12 PM $ 1.82
+0.04%
$ 193.64 million $ 3.81 million
Oct 31, 11 AM $ 1.82
-0.11%
$ 193.55 million $ 3.8 million
Oct 31, 10 AM $ 1.83
-0.19%
$ 193.76 million $ 3.77 million
Oct 31, 9 AM $ 1.83
+0.08%
$ 194.15 million $ 3.83 million
Oct 31, 8 AM $ 1.83
+0.13%
$ 193.99 million $ 3.88 million
Oct 31, 7 AM $ 1.82
-0.06%
$ 193.74 million $ 3.92 million
Oct 31, 6 AM $ 1.83
+0.13%
$ 193.85 million $ 3.96 million
Oct 31, 5 AM $ 1.82
-0.19%
$ 193.6 million $ 4 million
Oct 31, 4 AM $ 1.83
+0.03%
$ 193.96 million $ 4.01 million
Oct 31, 3 AM $ 1.83
+0.03%
$ 193.9 million $ 4.06 million
Oct 31, 2 AM $ 1.83
-0.03%
$ 193.85 million $ 4.08 million
Oct 31, 1 AM $ 1.83
+0.01%
$ 193.92 million $ 4.1 million
Oct 31, 12 AM $ 1.83
-0.01%
$ 193.9 million $ 4.12 million
Oct 30, 11 PM $ 1.83
+0.04%
$ 193.91 million $ 4.17 million
Oct 30, 10 PM $ 1.83
+0.00%
$ 193.78 million $ 4.17 million
Oct 30, 9 PM $ 1.83
+0.14%
$ 193.79 million $ 4.2 million
Oct 30, 8 PM $ 1.82
-0.08%
$ 193.51 million $ 4.32 million
Oct 30, 7 PM $ 1.83
-0.06%
$ 193.77 million $ 4.33 million
Oct 30, 6 PM $ 1.83
-0.04%
$ 193.88 million $ 4.35 million
Oct 30, 5 PM $ 1.83
+0.03%
$ 193.96 million $ 4.33 million
Oct 30, 4 PM $ 1.83
-0.03%
$ 193.91 million $ 4.32 million
Oct 30, 3 PM $ 1.83
-0.06%
$ 193.97 million $ 4.35 million
Oct 30, 2 PM $ 1.83
-0.03%
$ 194.08 million $ 4.39 million
Oct 30, 1 PM $ 1.83
-0.01%
$ 194.14 million $ 4.47 million
Oct 30, 12 PM $ 1.83
+0.09%
$ 194.18 million $ 4.55 million
Oct 30, 11 AM $ 1.83
-0.10%
$ 194.01 million $ 4.63 million
Oct 30, 10 AM $ 1.83
+0.09%
$ 194.21 million $ 4.86 million
Oct 30, 9 AM $ 1.83
-0.21%
$ 194.03 million $ 4.95 million
Oct 30, 9 AM $ 1.83
-0.21%
$ 194.03 million $ 4.95 million
Oct 30, 9 AM $ 1.83
-0.21%
$ 194.03 million $ 4.95 million
Oct 30, 9 AM $ 1.83
-0.21%
$ 194.03 million $ 4.95 million
Oct 30, 8 AM $ 1.83
+0.23%
$ 194.44 million $ 4.95 million
Oct 30, 8 AM $ 1.83
+0.23%
$ 194.44 million $ 4.95 million
Oct 30, 8 AM $ 1.83
+0.23%
$ 194.44 million $ 4.95 million
Oct 30, 8 AM $ 1.83
+0.23%
$ 194.44 million $ 4.95 million
Oct 30, 7 AM $ 1.83
-0.08%
$ 194.1 million $ 4.94 million
Oct 30, 7 AM $ 1.83
-0.08%
$ 194.1 million $ 4.94 million
Oct 30, 7 AM $ 1.83
-0.08%
$ 194.1 million $ 4.94 million
Oct 30, 7 AM $ 1.83
-0.08%
$ 194.1 million $ 4.94 million
Oct 30, 6 AM $ 1.83
+0.08%
$ 194.23 million $ 5.16 million
Oct 30, 6 AM $ 1.83
+0.08%
$ 194.23 million $ 5.16 million
Oct 30, 6 AM $ 1.83
+0.08%
$ 194.23 million $ 5.16 million
Oct 30, 6 AM $ 1.83
+0.08%
$ 194.23 million $ 5.16 million
Oct 30, 5 AM $ 1.83
-0.04%
$ 194.02 million $ 5.43 million
Oct 30, 5 AM $ 1.83
-0.04%
$ 194.02 million $ 5.43 million
Oct 30, 5 AM $ 1.83
-0.04%
$ 194.02 million $ 5.43 million
Oct 30, 5 AM $ 1.83
-0.04%
$ 194.02 million $ 5.43 million