LEGACY TOKEN Historical Data

LGCT Page 37
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 1.83
+0.18%
$ 194.34 million $ 5.23 million
Oct 29, 11 PM $ 1.83
+0.02%
$ 193.98 million $ 5.19 million
Oct 29, 11 PM $ 1.83
+0.02%
$ 193.98 million $ 5.19 million
Oct 29, 11 PM $ 1.83
+0.02%
$ 193.98 million $ 5.19 million
Oct 29, 11 PM $ 1.83
+0.02%
$ 193.98 million $ 5.19 million
Oct 29, 10 PM $ 1.83
-0.13%
$ 193.96 million $ 5.17 million
Oct 29, 10 PM $ 1.83
-0.13%
$ 193.96 million $ 5.17 million
Oct 29, 10 PM $ 1.83
-0.13%
$ 193.96 million $ 5.17 million
Oct 29, 10 PM $ 1.83
-0.13%
$ 193.96 million $ 5.17 million
Oct 29, 9 PM $ 1.83
+0.22%
$ 194.23 million $ 5.17 million
Oct 29, 9 PM $ 1.83
+0.22%
$ 194.23 million $ 5.17 million
Oct 29, 9 PM $ 1.83
+0.22%
$ 194.23 million $ 5.17 million
Oct 29, 9 PM $ 1.83
+0.22%
$ 194.23 million $ 5.17 million
Oct 29, 8 PM $ 1.83
-0.02%
$ 193.78 million $ 5.09 million
Oct 29, 8 PM $ 1.83
-0.02%
$ 193.78 million $ 5.09 million
Oct 29, 8 PM $ 1.83
-0.02%
$ 193.78 million $ 5.09 million
Oct 29, 8 PM $ 1.83
-0.02%
$ 193.78 million $ 5.09 million
Oct 29, 7 PM $ 1.83
-0.09%
$ 193.81 million $ 5.12 million
Oct 29, 7 PM $ 1.83
-0.09%
$ 193.81 million $ 5.12 million
Oct 29, 7 PM $ 1.83
-0.09%
$ 193.81 million $ 5.12 million
Oct 29, 7 PM $ 1.83
-0.09%
$ 193.81 million $ 5.12 million
Oct 29, 6 PM $ 1.83
+0.04%
$ 193.99 million $ 5.12 million
Oct 29, 6 PM $ 1.83
+0.04%
$ 193.99 million $ 5.12 million
Oct 29, 6 PM $ 1.83
+0.04%
$ 193.99 million $ 5.12 million
Oct 29, 6 PM $ 1.83
+0.04%
$ 193.99 million $ 5.12 million
Oct 29, 5 PM $ 1.83
+0.05%
$ 193.92 million $ 5.14 million
Oct 29, 5 PM $ 1.83
+0.05%
$ 193.92 million $ 5.14 million
Oct 29, 5 PM $ 1.83
+0.05%
$ 193.92 million $ 5.14 million
Oct 29, 5 PM $ 1.83
+0.05%
$ 193.92 million $ 5.14 million
Oct 29, 4 PM $ 1.83
+0.08%
$ 193.83 million $ 5.14 million
Oct 29, 4 PM $ 1.83
+0.08%
$ 193.83 million $ 5.14 million
Oct 29, 4 PM $ 1.83
+0.08%
$ 193.83 million $ 5.14 million
Oct 29, 4 PM $ 1.83
+0.08%
$ 193.83 million $ 5.14 million
Oct 29, 3 PM $ 1.82
-0.26%
$ 193.67 million $ 5.09 million
Oct 29, 3 PM $ 1.82
-0.26%
$ 193.67 million $ 5.09 million
Oct 29, 3 PM $ 1.82
-0.26%
$ 193.67 million $ 5.09 million
Oct 29, 3 PM $ 1.82
-0.26%
$ 193.67 million $ 5.09 million
Oct 29, 2 PM $ 1.83
+0.05%
$ 194 million $ 5.09 million
Oct 29, 2 PM $ 1.83
+0.05%
$ 194 million $ 5.09 million
Oct 29, 2 PM $ 1.83
+0.05%
$ 194 million $ 5.09 million
Oct 29, 2 PM $ 1.83
+0.05%
$ 194 million $ 5.09 million
Oct 29, 1 PM $ 1.83
+0.03%
$ 193.98 million $ 5.06 million
Oct 29, 1 PM $ 1.83
+0.03%
$ 193.98 million $ 5.06 million
Oct 29, 1 PM $ 1.83
+0.03%
$ 193.98 million $ 5.06 million
Oct 29, 1 PM $ 1.83
+0.03%
$ 193.98 million $ 5.06 million
Oct 29, 12 PM $ 1.83
-0.12%
$ 193.93 million $ 5.03 million
Oct 29, 12 PM $ 1.83
-0.12%
$ 193.93 million $ 5.03 million
Oct 29, 12 PM $ 1.83
-0.12%
$ 193.93 million $ 5.03 million
Oct 29, 12 PM $ 1.83
-0.12%
$ 193.93 million $ 5.03 million
Oct 29, 11 AM $ 1.83
+0.09%
$ 194.14 million $ 4.93 million