LEGACY TOKEN Historical Data

LGCT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 1.83
+0.15%
$ 194.23 million $ 4.86 million
Oct 28, 5 PM $ 1.83
-0.43%
$ 194.04 million $ 4.81 million
Oct 28, 4 PM $ 1.83
+0.65%
$ 194.98 million $ 4.77 million
Oct 28, 3 PM $ 1.82
-0.01%
$ 193.53 million $ 4.83 million
Oct 28, 2 PM $ 1.82
+0.00%
$ 193.59 million $ 4.87 million
Oct 28, 1 PM $ 1.82
-0.05%
$ 193.54 million $ 4.89 million
Oct 28, 12 PM $ 1.82
+0.02%
$ 193.65 million $ 4.88 million
Oct 28, 11 AM $ 1.82
+0.02%
$ 193.58 million $ 4.93 million
Oct 28, 10 AM $ 1.82
+0.08%
$ 193.54 million $ 2.65 million
Oct 28, 9 AM $ 1.82
-0.02%
$ 193.57 million $ 2.62 million
Oct 28, 8 AM $ 1.82
+0.06%
$ 193.43 million $ 2.63 million
Oct 28, 7 AM $ 1.82
-0.11%
$ 193.31 million $ 2.62 million
Oct 28, 6 AM $ 1.82
-0.07%
$ 193.52 million $ 2.59 million
Oct 28, 5 AM $ 1.82
+0.00%
$ 193.66 million $ 2.56 million
Oct 28, 4 AM $ 1.82
+0.06%
$ 193.67 million $ 2.52 million
Oct 28, 3 AM $ 1.82
+0.20%
$ 193.54 million $ 2.48 million
Oct 28, 2 AM $ 1.82
-0.22%
$ 193.15 million $ 2.46 million
Oct 28, 1 AM $ 1.82
+0.09%
$ 193.61 million $ 2.42 million
Oct 28, 12 AM $ 1.82
+0.11%
$ 193.42 million $ 2.39 million
Oct 27, 11 PM $ 1.82
+0.04%
$ 193.19 million $ 2.37 million
Oct 27, 10 PM $ 1.82
-0.16%
$ 193.13 million $ 2.37 million
Oct 27, 9 PM $ 1.82
+0.27%
$ 193.44 million $ 2.34 million
Oct 27, 8 PM $ 1.82
-0.09%
$ 192.92 million $ 2.33 million
Oct 27, 7 PM $ 1.82
-0.06%
$ 193.1 million $ 2.34 million
Oct 27, 6 PM $ 1.82
+0.03%
$ 193.21 million $ 2.35 million
Oct 27, 5 PM $ 1.82
-0.04%
$ 193.15 million $ 2.42 million
Oct 27, 4 PM $ 1.82
+0.03%
$ 193.38 million $ 2.48 million
Oct 27, 3 PM $ 1.82
+0.12%
$ 193.31 million $ 2.46 million
Oct 27, 2 PM $ 1.82
-0.13%
$ 193.05 million $ 2.42 million
Oct 27, 1 PM $ 1.82
-0.01%
$ 193.33 million $ 2.44 million
Oct 27, 12 PM $ 1.82
-0.38%
$ 193.34 million $ 2.43 million
Oct 27, 11 AM $ 1.83
+0.08%
$ 194.25 million $ 2.35 million
Oct 27, 10 AM $ 1.83
-0.14%
$ 193.92 million $ 2.34 million
Oct 27, 9 AM $ 1.83
+0.11%
$ 194.19 million $ 2.35 million
Oct 27, 8 AM $ 1.83
-0.28%
$ 193.87 million $ 2.38 million
Oct 27, 7 AM $ 1.83
+0.38%
$ 194.36 million $ 2.37 million
Oct 27, 6 AM $ 1.82
-0.19%
$ 193.65 million $ 2.42 million
Oct 27, 5 AM $ 1.83
+0.19%
$ 194.02 million $ 2.55 million
Oct 27, 4 AM $ 1.82
+0.13%
$ 193.65 million $ 2.63 million
Oct 27, 3 AM $ 1.82
+0.08%
$ 193.4 million $ 2.62 million
Oct 27, 2 AM $ 1.82
-0.13%
$ 193.23 million $ 2.61 million
Oct 27, 1 AM $ 1.82
-0.13%
$ 193.5 million $ 2.61 million
Oct 27, 12 AM $ 1.82
+0.08%
$ 193.91 million $ 2.61 million
Oct 26, 11 PM $ 1.82
-0.29%
$ 193.57 million $ 2.6 million
Oct 26, 10 PM $ 1.83
+0.16%
$ 194.14 million $ 2.57 million
Oct 26, 9 PM $ 1.83
+0.18%
$ 193.59 million $ 2.56 million
Oct 26, 8 PM $ 1.82
-0.13%
$ 193.48 million $ 2.6 million
Oct 26, 7 PM $ 1.82
-0.28%
$ 193.84 million $ 2.62 million
Oct 26, 6 PM $ 1.83
+0.49%
$ 194.27 million $ 2.65 million
Oct 26, 5 PM $ 1.82
-0.21%
$ 193.33 million $ 2.62 million