LEGACY TOKEN Historical Data

LGCT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 1.83
+0.23%
$ 193.74 million $ 2.59 million
Oct 26, 3 PM $ 1.82
+0.02%
$ 193.38 million $ 2.61 million
Oct 26, 2 PM $ 1.82
-0.23%
$ 193.27 million $ 2.63 million
Oct 26, 1 PM $ 1.82
+0.04%
$ 193.71 million $ 2.62 million
Oct 26, 12 PM $ 1.82
-0.19%
$ 193.63 million $ 2.66 million
Oct 26, 11 AM $ 1.83
-0.17%
$ 194 million $ 2.71 million
Oct 26, 10 AM $ 1.83
+0.09%
$ 194.34 million $ 2.7 million
Oct 26, 9 AM $ 1.83
+0.53%
$ 194.25 million $ 2.7 million
Oct 26, 8 AM $ 1.82
-0.07%
$ 193.22 million $ 2.69 million
Oct 26, 7 AM $ 1.82
-0.03%
$ 193.35 million $ 2.68 million
Oct 26, 6 AM $ 1.82
-0.12%
$ 193.4 million $ 2.64 million
Oct 26, 5 AM $ 1.82
+0.09%
$ 193.63 million $ 2.66 million
Oct 26, 4 AM $ 1.82
+0.04%
$ 193.47 million $ 2.82 million
Oct 26, 3 AM $ 1.82
-0.13%
$ 193.4 million $ 2.92 million
Oct 26, 2 AM $ 1.82
+0.04%
$ 193.65 million $ 2.94 million
Oct 26, 1 AM $ 1.82
+0.05%
$ 193.58 million $ 2.96 million
Oct 26, 12 AM $ 1.82
+0.17%
$ 193.47 million $ 2.96 million
Oct 25, 11 PM $ 1.82
-0.17%
$ 193.15 million $ 2.97 million
Oct 25, 10 PM $ 1.82
+0.08%
$ 193.47 million $ 3.01 million
Oct 25, 9 PM $ 1.82
+0.05%
$ 193.39 million $ 3.04 million
Oct 25, 8 PM $ 1.82
-0.11%
$ 193.29 million $ 3 million
Oct 25, 7 PM $ 1.82
-0.06%
$ 193.5 million $ 5.18 million
Oct 25, 6 PM $ 1.82
+0.16%
$ 193.61 million $ 5.18 million
Oct 25, 5 PM $ 1.82
+0.04%
$ 193.3 million $ 5.16 million
Oct 25, 4 PM $ 1.82
-0.11%
$ 193.22 million $ 5.16 million
Oct 25, 3 PM $ 1.82
-0.05%
$ 193.43 million $ 5.14 million
Oct 25, 2 PM $ 1.82
+0.02%
$ 193.53 million $ 5.13 million
Oct 25, 1 PM $ 1.82
-0.12%
$ 193.49 million $ 5.16 million
Oct 25, 12 PM $ 1.82
+0.11%
$ 193.71 million $ 5.14 million
Oct 25, 11 AM $ 1.82
-0.02%
$ 193.49 million $ 4.99 million
Oct 25, 10 AM $ 1.82
+0.04%
$ 193.53 million $ 4.74 million
Oct 25, 9 AM $ 1.82
-0.09%
$ 193.46 million $ 4.62 million
Oct 25, 8 AM $ 1.82
+0.01%
$ 193.64 million $ 4.67 million
Oct 25, 7 AM $ 1.82
-0.06%
$ 193.6 million $ 4.78 million
Oct 25, 6 AM $ 1.82
+0.05%
$ 193.72 million $ 4.73 million
Oct 25, 5 AM $ 1.82
+0.01%
$ 193.61 million $ 4.59 million
Oct 25, 4 AM $ 1.82
-0.10%
$ 193.59 million $ 4.3 million
Oct 25, 3 AM $ 1.83
-0.15%
$ 193.78 million $ 4.2 million
Oct 25, 2 AM $ 1.83
+0.00%
$ 194.07 million $ 4.22 million
Oct 25, 1 AM $ 1.83
-0.09%
$ 194.1 million $ 4.26 million
Oct 25, 12 AM $ 1.83
-0.02%
$ 194.27 million $ 4.42 million
Oct 24, 11 PM $ 1.83
-0.04%
$ 194.31 million $ 4.58 million
Oct 24, 10 PM $ 1.83
+0.06%
$ 194.34 million $ 4.84 million
Oct 24, 9 PM $ 1.83
-0.03%
$ 194.22 million $ 5.07 million
Oct 24, 8 PM $ 1.83
+0.23%
$ 194.27 million $ 5.29 million
Oct 24, 7 PM $ 1.83
-0.05%
$ 193.76 million $ 5.28 million
Oct 24, 6 PM $ 1.83
-0.48%
$ 193.86 million $ 5.27 million
Oct 24, 5 PM $ 1.83
-0.06%
$ 194.79 million $ 5.34 million
Oct 24, 4 PM $ 1.84
+0.20%
$ 194.91 million $ 5.39 million
Oct 24, 3 PM $ 1.83
+0.22%
$ 194.53 million $ 5.38 million