LEGACY TOKEN Historical Data

LGCT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 1.77
+0.35%
$ 187.59 million $ 4.92 million
Aug 17, 2025 $ 1.76
-0.11%
$ 186.87 million $ 4.88 million
Aug 16, 2025 $ 1.76
+0.32%
$ 187.14 million $ 4.76 million
Aug 15, 2025 $ 1.76
-0.07%
$ 186.54 million $ 4.68 million
Aug 14, 2025 $ 1.76
+0.24%
$ 186.71 million $ 5.17 million
Aug 13, 2025 $ 1.76
+2.48%
$ 186.6 million $ 4.63 million
Aug 12, 2025 $ 1.72
+0.92%
$ 182.1 million $ 5.76 million
Aug 11, 2025 $ 1.7
-0.86%
$ 180.44 million $ 5.89 million
Aug 10, 2025 $ 1.71
+0.35%
$ 182.01 million $ 6.45 million
Aug 9, 2025 $ 1.71
+0.07%
$ 181.46 million $ 6.83 million
Aug 8, 2025 $ 1.71
+0.27%
$ 181.25 million $ 6.4 million
Aug 7, 2025 $ 1.7
-0.35%
$ 180.77 million $ 6.66 million
Aug 6, 2025 $ 1.71
-0.07%
$ 181.4 million $ 6.32 million
Aug 5, 2025 $ 1.71
+0.16%
$ 181.52 million $ 6.91 million
Aug 4, 2025 $ 1.71
-0.04%
$ 181.23 million $ 6.72 million
Aug 3, 2025 $ 1.71
+0.14%
$ 181.3 million $ 6.59 million
Aug 2, 2025 $ 1.7
-0.42%
$ 180.89 million $ 6.75 million
Aug 1, 2025 $ 1.71
-4.18%
$ 181.14 million $ 6.78 million
Jul 31, 2025 $ 1.78
-0.27%
$ 189.26 million $ 6.66 million
Jul 30, 2025 $ 1.79
-1.41%
$ 189.78 million $ 6.12 million
Jul 29, 2025 $ 1.81
+0.00%
$ 192.48 million $ 6.65 million
Jul 28, 2025 $ 1.81
-1.91%
$ 192.49 million $ 5.47 million
Jul 27, 2025 $ 1.85
-0.58%
$ 196.24 million $ 6.82 million
Jul 26, 2025 $ 1.86
-0.66%
$ 197.39 million $ 5.96 million
Jul 25, 2025 $ 1.87
+0.47%
$ 198.74 million $ 5.52 million
Jul 24, 2025 $ 1.86
-0.41%
$ 197.75 million $ 4.7 million
Jul 23, 2025 $ 1.87
+0.56%
$ 198.56 million $ 5.91 million
Jul 22, 2025 $ 1.86
+0.22%
$ 197.52 million $ 6.6 million
Jul 21, 2025 $ 1.86
-3.08%
$ 197.1 million $ 6.67 million
Jul 20, 2025 $ 1.92
+2.02%
$ 203.36 million $ 6.97 million
Jul 19, 2025 $ 1.88
-1.60%
$ 199.31 million $ 7.16 million
Jul 18, 2025 $ 1.91
+7.00%
$ 202.56 million $ 7.68 million
Jul 17, 2025 $ 1.78
+1.27%
$ 189.3 million $ 6.47 million
Jul 16, 2025 $ 1.76
+0.60%
$ 186.93 million $ 6.47 million
Jul 15, 2025 $ 1.75
-0.21%
$ 185.82 million $ 6.77 million
Jul 14, 2025 $ 1.75
+0.31%
$ 186.21 million $ 6.36 million
Jul 13, 2025 $ 1.75
-0.54%
$ 185.63 million $ 7 million
Jul 12, 2025 $ 1.76
-0.59%
$ 186.65 million $ 7.21 million
Jul 11, 2025 $ 1.77
+0.69%
$ 187.76 million $ 6.91 million
Jul 10, 2025 $ 1.76
+0.33%
$ 186.9 million $ 5.69 million
Jul 9, 2025 $ 1.76
+0.56%
$ 186.63 million $ 6.71 million
Jul 8, 2025 $ 1.75
+1.68%
$ 185.61 million $ 6.25 million
Jul 7, 2025 $ 1.72
-0.87%
$ 182.61 million $ 5.49 million
Jul 6, 2025 $ 1.74
-0.19%
$ 184.24 million $ 5.94 million
Jul 5, 2025 $ 1.74
+1.09%
$ 184.59 million $ 6.81 million
Jul 4, 2025 $ 1.72
+0.10%
$ 182.75 million $ 6.63 million
Jul 3, 2025 $ 1.72
+2.39%
$ 182.57 million $ 5.9 million
Jul 2, 2025 $ 1.68
+2.19%
$ 178.3 million $ 6.76 million
Jul 1, 2025 $ 1.64
-0.01%
$ 174.49 million $ 7.93 million
Jun 30, 2025 $ 1.65
+0.16%
$ 174.65 million $ 8.19 million