Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEGACY TOKEN Historical Data

LGCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $1.77
+0.35%
$187.59 million $4.92 million
Aug 17, 2025 $1.76
-0.11%
$186.87 million $4.88 million
Aug 16, 2025 $1.76
+0.32%
$187.14 million $4.76 million
Aug 15, 2025 $1.76
-0.07%
$186.54 million $4.68 million
Aug 14, 2025 $1.76
+0.24%
$186.71 million $5.17 million
Aug 13, 2025 $1.76
+2.48%
$186.6 million $4.63 million
Aug 12, 2025 $1.72
+0.92%
$182.1 million $5.76 million
Aug 11, 2025 $1.7
-0.86%
$180.44 million $5.89 million
Aug 10, 2025 $1.71
+0.35%
$182.01 million $6.45 million
Aug 9, 2025 $1.71
+0.07%
$181.46 million $6.83 million
Aug 8, 2025 $1.71
+0.27%
$181.25 million $6.4 million
Aug 7, 2025 $1.7
-0.35%
$180.77 million $6.66 million
Aug 6, 2025 $1.71
-0.07%
$181.4 million $6.32 million
Aug 5, 2025 $1.71
+0.16%
$181.52 million $6.91 million
Aug 4, 2025 $1.71
-0.04%
$181.23 million $6.72 million
Aug 3, 2025 $1.71
+0.14%
$181.3 million $6.59 million
Aug 2, 2025 $1.7
-0.42%
$180.89 million $6.75 million
Aug 1, 2025 $1.71
-4.18%
$181.14 million $6.78 million
Jul 31, 2025 $1.78
-0.27%
$189.26 million $6.66 million
Jul 30, 2025 $1.79
-1.41%
$189.78 million $6.12 million
Jul 29, 2025 $1.81
+0.00%
$192.48 million $6.65 million
Jul 28, 2025 $1.81
-1.91%
$192.49 million $5.47 million
Jul 27, 2025 $1.85
-0.58%
$196.24 million $6.82 million
Jul 26, 2025 $1.86
-0.66%
$197.39 million $5.96 million
Jul 25, 2025 $1.87
+0.47%
$198.74 million $5.52 million
Jul 24, 2025 $1.86
-0.41%
$197.75 million $4.7 million
Jul 23, 2025 $1.87
+0.56%
$198.56 million $5.91 million
Jul 22, 2025 $1.86
+0.22%
$197.52 million $6.6 million
Jul 21, 2025 $1.86
-3.08%
$197.1 million $6.67 million
Jul 20, 2025 $1.92
+2.02%
$203.36 million $6.97 million
Jul 19, 2025 $1.88
-1.60%
$199.31 million $7.16 million
Jul 18, 2025 $1.91
+7.00%
$202.56 million $7.68 million
Jul 17, 2025 $1.78
+1.27%
$189.3 million $6.47 million
Jul 16, 2025 $1.76
+0.60%
$186.93 million $6.47 million
Jul 15, 2025 $1.75
-0.21%
$185.82 million $6.77 million
Jul 14, 2025 $1.75
+0.31%
$186.21 million $6.36 million
Jul 13, 2025 $1.75
-0.54%
$185.63 million $7 million
Jul 12, 2025 $1.76
-0.59%
$186.65 million $7.21 million
Jul 11, 2025 $1.77
+0.69%
$187.76 million $6.91 million
Jul 10, 2025 $1.76
+0.33%
$186.9 million $5.69 million
Jul 9, 2025 $1.76
+0.56%
$186.63 million $6.71 million
Jul 8, 2025 $1.75
+1.68%
$185.61 million $6.25 million
Jul 7, 2025 $1.72
-0.87%
$182.61 million $5.49 million
Jul 6, 2025 $1.74
-0.19%
$184.24 million $5.94 million
Jul 5, 2025 $1.74
+1.09%
$184.59 million $6.81 million
Jul 4, 2025 $1.72
+0.10%
$182.75 million $6.63 million
Jul 3, 2025 $1.72
+2.39%
$182.57 million $5.9 million
Jul 2, 2025 $1.68
+2.19%
$178.3 million $6.76 million
Jul 1, 2025 $1.64
-0.01%
$174.49 million $7.93 million
Jun 30, 2025 $1.65
+0.16%
$174.65 million $8.19 million