LEGACY TOKEN Historical Data

LGCT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0162
+1.41%
$ 1.71 million $ 23,233
Jan 7, 5 PM $ 0.016
-2.58%
$ 1.68 million $ 23,310
Jan 7, 4 PM $ 0.0164
+1.78%
$ 1.73 million $ 21,691
Jan 7, 3 PM $ 0.0161
+0.59%
$ 1.7 million $ 21,583
Jan 7, 2 PM $ 0.016
+2.14%
$ 1.71 million $ 21,836
Jan 7, 1 PM $ 0.0157
-3.62%
$ 1.65 million $ 22,507
Jan 7, 12 PM $ 0.0163
-1.12%
$ 1.71 million $ 22,256
Jan 7, 11 AM $ 0.0165
+0.31%
$ 1.73 million $ 18,579
Jan 7, 10 AM $ 0.0167
-0.20%
$ 1.76 million $ 25,344
Jan 7, 9 AM $ 0.0167
+1.32%
$ 1.76 million $ 28,587
Jan 7, 8 AM $ 0.0165
-0.52%
$ 1.74 million $ 33,252
Jan 7, 7 AM $ 0.0166
+3.10%
$ 1.75 million $ 47,621
Jan 7, 6 AM $ 0.0161
-5.69%
$ 1.69 million $ 50,831
Jan 7, 5 AM $ 0.0171
-0.93%
$ 1.8 million $ 33,481
Jan 7, 4 AM $ 0.0181
+6.35%
$ 1.9 million $ 16,860
Jan 7, 3 AM $ 0.0164
-10.48%
$ 1.72 million $ 49,600
Jan 7, 2 AM $ 0.0183
+2.71%
$ 1.92 million $ 48,414
Jan 7, 1 AM $ 0.0178
-0.89%
$ 1.87 million $ 48,359
Jan 7, 12 AM $ 0.0181
+1.01%
$ 1.9 million $ 48,219
Jan 6, 11 PM $ 0.0182
+1.98%
$ 1.91 million $ 48,455
Jan 6, 10 PM $ 0.0178
-0.72%
$ 1.92 million $ 32,079
Jan 6, 9 PM $ 0.018
+0.73%
$ 1.89 million $ 32,448
Jan 6, 8 PM $ 0.0179
+1.59%
$ 1.86 million $ 32,550
Jan 6, 7 PM $ 0.0176
-1.29%
$ 1.85 million $ 50,256
Jan 6, 6 PM $ 0.0176
-1.34%
$ 1.85 million $ 32,478
Jan 6, 5 PM $ 0.018
-0.61%
$ 1.9 million $ 32,173
Jan 6, 12 PM $ 0.0215
-0.92%
$ 2.26 million $ 16,313
Jan 6, 11 AM $ 0.0218
+12.33%
$ 2.29 million $ 15,762
Jan 6, 10 AM $ 0.0194
+4.08%
$ 2.04 million $ 43,047
Jan 6, 9 AM $ 0.0186
+0.14%
$ 1.94 million $ 39,535
Jan 6, 8 AM $ 0.0186
+0.76%
$ 1.96 million $ 24,612
Jan 6, 7 AM $ 0.0185
+19.63%
$ 1.94 million $ 19,690
Jan 6, 6 AM $ 0.0154
+0.65%
$ 1.62 million $ 16,593
Jan 6, 5 AM $ 0.0153
+0.26%
$ 1.61 million $ 17,831
Jan 6, 4 AM $ 0.0153
+0.00%
$ 1.61 million $ 18,190
Jan 6, 3 AM $ 0.0153
+0.94%
$ 1.61 million $ 18,350
Jan 6, 2 AM $ 0.0152
-0.64%
$ 1.61 million $ 18,471
Jan 6, 1 AM $ 0.0153
+0.58%
$ 1.61 million $ 18,811
Jan 6, 12 AM $ 0.0152
+0.19%
$ 1.6 million $ 19,151
Jan 5, 11 PM $ 0.0151
+0.21%
$ 1.59 million $ 18,970
Jan 5, 10 PM $ 0.0151
-0.23%
$ 1.59 million $ 18,941
Jan 5, 9 PM $ 0.0152
+0.50%
$ 1.59 million $ 17,393
Jan 5, 8 PM $ 0.0151
-0.66%
$ 1.59 million $ 18,253
Jan 5, 7 PM $ 0.0152
-0.15%
$ 1.6 million $ 18,473
Jan 5, 6 PM $ 0.0152
+1.66%
$ 1.6 million $ 18,510
Jan 5, 5 PM $ 0.015
-0.57%
$ 1.57 million $ 18,861
Jan 5, 4 PM $ 0.015
-0.65%
$ 1.58 million $ 18,937
Jan 5, 3 PM $ 0.0151
-2.68%
$ 1.59 million $ 20,241
Jan 5, 2 PM $ 0.0156
+3.05%
$ 1.64 million $ 20,726
Jan 5, 1 PM $ 0.0151
+0.84%
$ 1.59 million $ 20,508